 |
 |
 |
Search Stock:
Shri Ahimsa Naturals Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹462.50
▼ 4.08%
OPEN (01 Sep)
Opening price recorded at the beginning of the trading session.
₹482.00
Intraday -4.05%
LATEST VOLUME
Total shares traded on the most recent trading day.
13.80K
NSE: 13.80K (100%)
BSE: 0 (0%)
BSE: 0 (0%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
+20.13%
3M: +43.95%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~100.0%
BSE: ~0.0%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
0.73x
Status: Quiet
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
18.78K Shares
NSE Avg: 18.78K (100%)
BSE Avg: 0 (0%)
BSE Avg: 0 (0%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
+0.25
Indicates Buying Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
170.40K
17 Sep 25
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
170.40K
17 Sep 25
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
124.80K
02 Jul 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
2.40K
12 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
8.19M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
3.46M
02 Apr 25
YTD RETURN
Share price percentage return since January 1st of the current year.
+94.00%
Since 01 Jan 26 (₹238.40)
Shri Ahimsa Naturals Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 104.4K (100%)
BSE: 0 (0%)
Total: 104.4K
Last 1 Month
From: 03 Aug 26NSE: 444K (100%)
BSE: 0 (0%)
Total: 444K
Last 3 Months
From: 03 Jun 26NSE: 1.75M (100%)
BSE: 0 (0%)
Total: 1.75M
Last 6 Months
From: 04 Mar 26NSE: 3.92M (100%)
BSE: 0 (0%)
Total: 3.92M
Last 9 Months
From: 03 Dec 25NSE: 5.58M (100%)
BSE: 0 (0%)
Total: 5.58M
Last 1 Year
From: 03 Sep 25NSE: 8.19M (100%)
BSE: 0 (0%)
Total: 8.19M
Shri Ahimsa Naturals Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 26.1K (100%)
BSE Avg: 0 (0%)
Total Avg: 26.1K
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 20.18K (100%)
BSE Avg: 0 (0%)
Total Avg: 20.18K
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 27.29K (100%)
BSE Avg: 0 (0%)
Total Avg: 27.29K
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 31.88K (100%)
BSE Avg: 0 (0%)
Total Avg: 31.88K
Last 9 Months Avg
From: 03 Dec 25NSE Avg: 30.14K (100%)
BSE Avg: 0 (0%)
Total Avg: 30.14K
Last 1 Year Avg
From: 03 Sep 25NSE Avg: 33.17K (100%)
BSE Avg: 0 (0%)
Total Avg: 33.17K
Shri Ahimsa Naturals Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 01 Sep 26 | 13.80K | -4% | Drop in volume | 100% |
| 31 Aug 26 | 8.40K | -3.2% | Drop in volume | 100% |
| 28 Aug 26 | 31.20K | +1.4% | Falling volume | 100% |
| 27 Aug 26 | 51.00K | +4.1% | Jump in volume with rise in price | 100% |
| 26 Aug 26 | 25.80K | +0.9% | Rising volume with rise in price | 100% |
| 25 Aug 26 | 57.00K | -0.9% | Jump in volume with rise in price | 100% |
| 24 Aug 26 | 28.20K | +2.3% | Jump in volume with rise in price | 100% |
| 21 Aug 26 | 8.40K | +2.5% | Falling volume | 100% |
| 20 Aug 26 | 12.00K | +1.3% | Jump in volume with rise in price | 100% |
| 19 Aug 26 | 8.40K | 0% | Rising volume | 100% |
| 18 Aug 26 | 9.00K | 0% | Jump in volume with rise in price | 100% |
| 17 Aug 26 | 16.80K | +1.6% | Jump in volume with rise in price | 100% |
| 14 Aug 26 | 4.80K | +0.9% | Drop in volume | 100% |
| 13 Aug 26 | 4.80K | +2.4% | Drop in volume | 100% |
| 12 Aug 26 | 2.40K | -0.1% | Drop in volume | 100% |
| 11 Aug 26 | 6.00K | 0% | Drop in volume | 100% |
| 10 Aug 26 | 24.60K | +0.1% | Falling volume | 100% |
| 07 Aug 26 | 14.40K | +0.3% | Drop in volume | 100% |
| 06 Aug 26 | 36.00K | -3.4% | Jump in volume with fall in price | 100% |
| 05 Aug 26 | 12.60K | 0% | Drop in volume | 100% |
| 04 Aug 26 | 48.00K | -3% | Jump in volume with rise in price | 100% |
| 03 Aug 26 | 20.40K | +0.3% | Rising volume with rise in price | 100% |
| 31 Jul 26 | 10.80K | +3.2% | Drop in volume | 100% |
| 30 Jul 26 | 12.00K | -1.6% | Drop in volume | 100% |
| 29 Jul 26 | 30.00K | -2.8% | Jump in volume with fall in price | 100% |
| 28 Jul 26 | 6.60K | -0.8% | Drop in volume | 100% |
| 27 Jul 26 | 27.00K | +0.8% | Jump in volume with fall in price | 100% |
| 24 Jul 26 | 9.00K | +2.7% | Drop in volume | 100% |
| 23 Jul 26 | 17.40K | -1% | Jump in volume with rise in price | 100% |
| 22 Jul 26 | 11.40K | -1.7% | Falling volume | 100% |
| 21 Jul 26 | 9.00K | +0.5% | Drop in volume | 100% |
| 20 Jul 26 | 13.20K | -3.4% | Falling volume | 100% |
| 17 Jul 26 | 12.60K | +0.6% | Drop in volume | 100% |
| 16 Jul 26 | 17.40K | +0.5% | Falling volume | 100% |
| 15 Jul 26 | 10.80K | -1.8% | Drop in volume | 100% |
| 14 Jul 26 | 23.40K | +0.5% | Falling volume | 100% |
| 13 Jul 26 | 22.80K | -3.3% | Falling volume | 100% |
| 10 Jul 26 | 16.80K | -2.1% | Drop in volume | 100% |
| 09 Jul 26 | 21.60K | -1.2% | Drop in volume | 100% |
| 08 Jul 26 | 38.40K | -4.4% | Drop in volume | 100% |
| 07 Jul 26 | 25.80K | -7.7% | Drop in volume | 100% |
| 06 Jul 26 | 14.40K | +0.4% | Drop in volume | 100% |
| 03 Jul 26 | 115.80K | +3.2% | Jump in volume with rise in price | 100% |
| 02 Jul 26 | 124.80K | -5.8% | Jump in volume with fall in price | 100% |
| 01 Jul 26 | 12.60K | +2% | Drop in volume | 100% |
| 30 Jun 26 | 3.60K | 0% | Drop in volume | 100% |
| 29 Jun 26 | 24.60K | +0.6% | Drop in volume | 100% |
| 25 Jun 26 | 37.80K | +1.6% | Falling volume | 100% |
| 24 Jun 26 | 30.60K | +2.8% | Falling volume | 100% |
| 23 Jun 26 | 47.40K | +1.9% | Jump in volume with rise in price | 100% |
| 22 Jun 26 | 48.60K | +5.7% | Jump in volume with rise in price | 100% |
| 19 Jun 26 | 20.40K | -1.2% | Drop in volume | 100% |
| 18 Jun 26 | 48.60K | +0.7% | Jump in volume with rise in price | 100% |
| 17 Jun 26 | 27.00K | +4.4% | Falling volume | 100% |
| 16 Jun 26 | 30.60K | -2.9% | Falling volume | 100% |
| 15 Jun 26 | 40.80K | -1.7% | Rising volume | 100% |
| 12 Jun 26 | 18.60K | -2.3% | Drop in volume | 100% |
| 11 Jun 26 | 22.20K | -4.7% | Drop in volume | 100% |
| 10 Jun 26 | 39.60K | +1.9% | Falling volume | 100% |
| 09 Jun 26 | 33.00K | -6.7% | Drop in volume | 100% |
| 08 Jun 26 | 64.80K | +7.1% | Jump in volume with rise in price | 100% |
| 05 Jun 26 | 53.40K | +2.4% | Jump in volume with rise in price | 100% |
| 04 Jun 26 | 88.20K | +6.9% | Jump in volume with rise in price | 100% |
| 03 Jun 26 | 19.20K | +1.4% | Drop in volume | 100% |
| 02 Jun 26 | 49.80K | +4.2% | Jump in volume with rise in price | 100% |
| 01 Jun 26 | 12.00K | -1.1% | Drop in volume | 100% |
| 29 May 26 | 43.80K | -1.5% | Jump in volume with fall in price | 100% |
| 27 May 26 | 12.00K | +0.6% | Drop in volume | 100% |
| 26 May 26 | 35.40K | +4.2% | Jump in volume with rise in price | 100% |
| 25 May 26 | 42.00K | -1.1% | Rising volume with rise in price | 100% |
| 22 May 26 | 38.40K | +0.7% | Rising volume with rise in price | 100% |
| 21 May 26 | 16.20K | +0.3% | Drop in volume | 100% |
| 20 May 26 | 16.20K | +1.8% | Drop in volume | 100% |
| 19 May 26 | 27.60K | +0.2% | Drop in volume | 100% |
| 18 May 26 | 99.60K | -2.4% | Jump in volume with fall in price | 100% |
| 15 May 26 | 19.20K | -2.9% | Drop in volume | 100% |
| 14 May 26 | 33.60K | +2.2% | Drop in volume | 100% |
| 13 May 26 | 105.60K | +8.3% | Jump in volume with rise in price | 100% |
| 12 May 26 | 18.00K | -0.1% | Drop in volume | 100% |
| 11 May 26 | 15.00K | +2% | Drop in volume | 100% |
| 08 May 26 | 148.80K | -1.2% | Jump in volume with fall in price | 100% |
| 07 May 26 | 65.40K | -1.5% | Jump in volume with fall in price | 100% |
| 06 May 26 | 59.40K | +0.8% | Jump in volume with rise in price | 100% |
| 05 May 26 | 35.40K | +0.2% | Jump in volume with fall in price | 100% |
| 04 May 26 | 31.80K | +1.2% | Jump in volume with fall in price | 100% |
| 30 Apr 26 | 21.60K | -1.5% | Rising volume with rise in price | 100% |
| 29 Apr 26 | 7.20K | -2.5% | Drop in volume | 100% |
| 28 Apr 26 | 21.60K | +0.3% | Falling volume | 100% |
| 27 Apr 26 | 5.40K | -1.1% | Drop in volume | 100% |
| 24 Apr 26 | 40.80K | -0.7% | Falling volume | 100% |
| 23 Apr 26 | 20.40K | -0.1% | Drop in volume | 100% |
| 22 Apr 26 | 21.00K | -0.8% | Drop in volume | 100% |
| 21 Apr 26 | 21.60K | -1.6% | Drop in volume | 100% |
| 20 Apr 26 | 21.60K | -0.6% | Drop in volume | 100% |
| 17 Apr 26 | 164.40K | +4.5% | Jump in volume with rise in price | 100% |
| 16 Apr 26 | 136.80K | -0.4% | Jump in volume with rise in price | 100% |
| 15 Apr 26 | 42.00K | +2.9% | Rising volume with rise in price | 100% |
| 13 Apr 26 | 34.80K | -1.4% | Falling volume | 100% |
| 10 Apr 26 | 58.80K | -3.2% | Jump in volume with fall in price | 100% |
| 09 Apr 26 | 41.40K | +0.4% | Rising volume | 100% |
| 08 Apr 26 | 27.00K | +2.1% | Falling volume | 100% |
| 07 Apr 26 | 20.40K | +0.8% | Drop in volume | 100% |
| 06 Apr 26 | 33.00K | -0.7% | Falling volume | 100% |
| 02 Apr 26 | 46.80K | -1.1% | Falling volume | 100% |
| 01 Apr 26 | 39.00K | -0.5% | Falling volume | 100% |
| 30 Mar 26 | 22.20K | -3.8% | Drop in volume | 100% |
| 27 Mar 26 | 40.80K | +6.6% | Rising volume | 100% |
| 25 Mar 26 | 54.00K | +2.6% | Jump in volume with rise in price | 100% |
| 24 Mar 26 | 85.80K | +4% | Jump in volume with rise in price | 100% |
| 23 Mar 26 | 23.40K | -1.2% | Rising volume | 100% |
| 20 Mar 26 | 15.60K | +4.2% | Falling volume | 100% |
| 19 Mar 26 | 12.00K | +1.6% | Drop in volume | 100% |
| 18 Mar 26 | 28.20K | +1.5% | Jump in volume with rise in price | 100% |
| 17 Mar 26 | 8.40K | +1.7% | Drop in volume | 100% |
| 16 Mar 26 | 30.00K | -0.4% | Jump in volume with fall in price | 100% |
| 13 Mar 26 | 7.20K | +2.2% | Drop in volume | 100% |
| 12 Mar 26 | 13.20K | -3.6% | Falling volume | 100% |
| 11 Mar 26 | 15.60K | +2% | Rising volume with rise in price | 100% |
| 10 Mar 26 | 18.00K | -0.1% | Jump in volume with rise in price | 100% |
| 09 Mar 26 | 10.20K | -0.4% | Falling volume | 100% |
| 06 Mar 26 | 17.40K | -0% | Falling volume | 100% |
| 05 Mar 26 | 5.40K | 0% | Drop in volume | 100% |
| 04 Mar 26 | 16.20K | +8.1% | Drop in volume | 100% |
| 02 Mar 26 | 6.60K | -3.2% | Drop in volume | 100% |
| 27 Feb 26 | 7.80K | +0.2% | Drop in volume | 100% |
| 26 Feb 26 | 55.20K | -0.8% | Jump in volume with rise in price | 100% |
| 25 Feb 26 | 37.80K | -1.7% | Jump in volume with fall in price | 100% |
| 24 Feb 26 | 28.80K | -1.3% | Jump in volume with fall in price | 100% |
| 23 Feb 26 | 6.00K | -2.9% | Drop in volume | 100% |
| 20 Feb 26 | 14.40K | -0.2% | Drop in volume | 100% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 51.00K shares on 27 Aug 26
(Total Volume: 51.00K, BSE: 0).
The stock opened at ₹461.95 and closed at ₹480.90, reflecting an intraday move of +4.10%. Compared to the previous trading session, the share price moved +5.00%. Over this entire time period, the stock shifted by +2.09%.
The stock opened at ₹461.95 and closed at ₹480.90, reflecting an intraday move of +4.10%. Compared to the previous trading session, the share price moved +5.00%. Over this entire time period, the stock shifted by +2.09%.
Lowest Volume
Recorded 8.40K shares on 31 Aug 26
(Total Volume: 8.40K, BSE: 0).
The stock opened at ₹498.00 and closed at ₹482.15, reflecting an intraday move of -3.18%. Compared to the previous trading session, the share price moved -2.35%. Over this entire time period, the stock shifted by +2.09%.
The stock opened at ₹498.00 and closed at ₹482.15, reflecting an intraday move of -3.18%. Compared to the previous trading session, the share price moved -2.35%. Over this entire time period, the stock shifted by +2.09%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 57.00K shares on 25 Aug 26
(Total Volume: 57.00K, BSE: 0).
The stock opened at ₹457.00 and closed at ₹453.05, reflecting an intraday move of -0.86%. Compared to the previous trading session, the share price moved +3.97%. Over this entire time period, the stock shifted by +15.34%.
The stock opened at ₹457.00 and closed at ₹453.05, reflecting an intraday move of -0.86%. Compared to the previous trading session, the share price moved +3.97%. Over this entire time period, the stock shifted by +15.34%.
Lowest Volume
Recorded 8.40K shares on 31 Aug 26
(Total Volume: 8.40K, BSE: 0).
The stock opened at ₹498.00 and closed at ₹482.15, reflecting an intraday move of -3.18%. Compared to the previous trading session, the share price moved -2.35%. Over this entire time period, the stock shifted by +15.34%.
The stock opened at ₹498.00 and closed at ₹482.15, reflecting an intraday move of -3.18%. Compared to the previous trading session, the share price moved -2.35%. Over this entire time period, the stock shifted by +15.34%.