 |
 |
 |
Search Stock:
Shanthala FMCG Products Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹16.60
▲ 0.00%
OPEN (01 Sep)
Opening price recorded at the beginning of the trading session.
₹16.60
Intraday 0.00%
LATEST VOLUME
Total shares traded on the most recent trading day.
1.20K
NSE: 1.20K (100%)
BSE: 0 (0%)
BSE: 0 (0%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
-3.77%
3M: -24.55%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~100.0%
BSE: ~0.0%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
0.22x
Status: Quiet
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
5.58K Shares
NSE Avg: 5.58K (100%)
BSE Avg: 0 (0%)
BSE Avg: 0 (0%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
-0.13
Indicates Selling Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
118.80K
22 Jul 26
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
118.80K
22 Jul 26
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
118.80K
22 Jul 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
1.20K
01 Sep 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
1.17M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
439.20K
03 Nov 23
YTD RETURN
Share price percentage return since January 1st of the current year.
-50.22%
Since 01 Jan 26 (₹33.35)
Shanthala FMCG Products Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 9.6K (100%)
BSE: 0 (0%)
Total: 9.6K
Last 1 Month
From: 04 Aug 26NSE: 78K (100%)
BSE: 0 (0%)
Total: 78K
Last 3 Months
From: 03 Jun 26NSE: 321.6K (100%)
BSE: 0 (0%)
Total: 321.6K
Last 6 Months
From: 04 Mar 26NSE: 553.2K (100%)
BSE: 0 (0%)
Total: 553.2K
Last 9 Months
From: 03 Dec 25NSE: 798K (100%)
BSE: 0 (0%)
Total: 798K
Last 1 Year
From: 03 Sep 25NSE: 1.17M (100%)
BSE: 0 (0%)
Total: 1.17M
Last 2 Years
From: 03 Sep 24NSE: 3.29M (100%)
BSE: 0 (0%)
Total: 3.29M
Shanthala FMCG Products Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 3.2K (100%)
BSE Avg: 0 (0%)
Total Avg: 3.2K
Last 1 Month Avg
From: 04 Aug 26NSE Avg: 5.57K (100%)
BSE Avg: 0 (0%)
Total Avg: 5.57K
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 7.66K (100%)
BSE Avg: 0 (0%)
Total Avg: 7.66K
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 6.92K (100%)
BSE Avg: 0 (0%)
Total Avg: 6.92K
Last 9 Months Avg
From: 03 Dec 25NSE Avg: 6.33K (100%)
BSE Avg: 0 (0%)
Total Avg: 6.33K
Last 1 Year Avg
From: 03 Sep 25NSE Avg: 6.7K (100%)
BSE Avg: 0 (0%)
Total Avg: 6.7K
Last 2 Years Avg
From: 03 Sep 24NSE Avg: 8.82K (100%)
BSE Avg: 0 (0%)
Total Avg: 8.82K
Shanthala FMCG Products Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 01 Sep 26 | 1.20K | 0% | Drop in volume | 100% |
| 31 Aug 26 | 2.40K | +1.8% | Drop in volume | 100% |
| 27 Aug 26 | 6.00K | +0.3% | Falling volume | 100% |
| 26 Aug 26 | 3.60K | -14.3% | Drop in volume | 100% |
| 24 Aug 26 | 3.60K | -1.2% | Drop in volume | 100% |
| 21 Aug 26 | 3.60K | +2.8% | Drop in volume | 100% |
| 19 Aug 26 | 15.60K | -3.9% | Jump in volume with fall in price | 100% |
| 14 Aug 26 | 3.60K | +1.1% | Drop in volume | 100% |
| 11 Aug 26 | 3.60K | +0.5% | Drop in volume | 100% |
| 10 Aug 26 | 9.60K | -2% | Jump in volume with fall in price | 100% |
| 07 Aug 26 | 3.60K | 0% | Drop in volume | 100% |
| 06 Aug 26 | 2.40K | -2.1% | Drop in volume | 100% |
| 05 Aug 26 | 16.80K | +9% | Jump in volume with rise in price | 100% |
| 04 Aug 26 | 2.40K | 0% | Drop in volume | 100% |
| 31 Jul 26 | 3.60K | +0.9% | Drop in volume | 100% |
| 30 Jul 26 | 4.80K | +2.9% | Drop in volume | 100% |
| 28 Jul 26 | 1.20K | 0% | Drop in volume | 100% |
| 27 Jul 26 | 4.80K | 0% | Drop in volume | 100% |
| 24 Jul 26 | 4.80K | -2.7% | Drop in volume | 100% |
| 23 Jul 26 | 14.40K | -7.4% | Drop in volume | 100% |
| 22 Jul 26 | 118.80K | -19.8% | Jump in volume with fall in price | 100% |
| 17 Jul 26 | 2.40K | -3.3% | Drop in volume | 100% |
| 08 Jul 26 | 1.20K | 0% | Drop in volume | 100% |
| 07 Jul 26 | 1.20K | 0% | Drop in volume | 100% |
| 03 Jul 26 | 10.80K | +5.9% | Jump in volume with rise in price | 100% |
| 02 Jul 26 | 3.60K | +2% | Drop in volume | 100% |
| 30 Jun 26 | 1.20K | 0% | Drop in volume | 100% |
| 29 Jun 26 | 14.40K | -4.1% | Jump in volume with fall in price | 100% |
| 25 Jun 26 | 1.20K | 0% | Drop in volume | 100% |
| 24 Jun 26 | 13.20K | +9.2% | Jump in volume with rise in price | 100% |
| 23 Jun 26 | 3.60K | +0.9% | Rising volume with rise in price | 100% |
| 22 Jun 26 | 1.20K | 0% | Drop in volume | 100% |
| 19 Jun 26 | 1.20K | 0% | Drop in volume | 100% |
| 17 Jun 26 | 8.40K | -4.3% | Jump in volume with fall in price | 100% |
| 16 Jun 26 | 1.20K | 0% | Drop in volume | 100% |
| 15 Jun 26 | 4.80K | 0% | Jump in volume | 100% |
| 11 Jun 26 | 1.20K | 0% | Drop in volume | 100% |
| 10 Jun 26 | 4.80K | +14.9% | Rising volume with rise in price | 100% |
| 09 Jun 26 | 3.60K | 0% | Falling volume | 100% |
| 05 Jun 26 | 1.20K | 0% | Drop in volume | 100% |
| 04 Jun 26 | 6.00K | -4.3% | Drop in volume | 100% |
| 03 Jun 26 | 4.80K | -3.1% | Drop in volume | 100% |
| 02 Jun 26 | 3.60K | +2.9% | Drop in volume | 100% |
| 29 May 26 | 3.60K | -1.9% | Drop in volume | 100% |
| 27 May 26 | 24.00K | +14.7% | Jump in volume | 100% |
| 26 May 26 | 4.80K | +15.6% | Jump in volume with fall in price | 100% |
| 25 May 26 | 2.40K | +0.2% | Falling volume | 100% |
| 22 May 26 | 2.40K | -4.2% | Rising volume | 100% |
| 21 May 26 | 3.60K | -3.8% | Jump in volume with fall in price | 100% |
| 18 May 26 | 1.20K | 0% | Drop in volume | 100% |
| 14 May 26 | 1.20K | 0% | Drop in volume | 100% |
| 11 May 26 | 3.60K | 0% | Jump in volume with fall in price | 100% |
| 08 May 26 | 1.20K | 0% | Drop in volume | 100% |
| 07 May 26 | 1.20K | 0% | Drop in volume | 100% |
| 05 May 26 | 2.40K | +0.2% | Drop in volume | 100% |
| 04 May 26 | 1.20K | 0% | Drop in volume | 100% |
| 29 Apr 26 | 2.40K | +0.2% | Drop in volume | 100% |
| 22 Apr 26 | 13.20K | +3.2% | Jump in volume with fall in price | 100% |
| 21 Apr 26 | 4.80K | -0.2% | Jump in volume with fall in price | 100% |
| 20 Apr 26 | 1.20K | 0% | Drop in volume | 100% |
| 17 Apr 26 | 1.20K | 0% | Drop in volume | 100% |
| 16 Apr 26 | 1.20K | 0% | Drop in volume | 100% |
| 15 Apr 26 | 1.20K | 0% | Drop in volume | 100% |
| 10 Apr 26 | 8.40K | -8% | Jump in volume with fall in price | 100% |
| 09 Apr 26 | 2.40K | +7% | Drop in volume | 100% |
| 08 Apr 26 | 8.40K | 0% | Jump in volume with rise in price | 100% |
| 07 Apr 26 | 1.20K | 0% | Drop in volume | 100% |
| 06 Apr 26 | 3.60K | +6.7% | Drop in volume | 100% |
| 02 Apr 26 | 1.20K | 0% | Drop in volume | 100% |
| 30 Mar 26 | 16.80K | +0.4% | Rising volume | 100% |
| 27 Mar 26 | 2.40K | -4.1% | Drop in volume | 100% |
| 25 Mar 26 | 14.40K | +36.3% | Rising volume with rise in price | 100% |
| 23 Mar 26 | 24.00K | -12.5% | Jump in volume with fall in price | 100% |
| 20 Mar 26 | 14.40K | +4.3% | Jump in volume with rise in price | 100% |
| 19 Mar 26 | 16.80K | -11.8% | Jump in volume with fall in price | 100% |
| 13 Mar 26 | 3.60K | +2.7% | Drop in volume | 100% |
| 12 Mar 26 | 6.00K | +2.2% | Falling volume | 100% |
| 09 Mar 26 | 10.80K | +5.8% | Jump in volume with fall in price | 100% |
| 06 Mar 26 | 9.60K | 0% | Jump in volume | 100% |
| 04 Mar 26 | 6.00K | +26% | Jump in volume with rise in price | 100% |
| 02 Mar 26 | 2.40K | -18.3% | Rising volume | 100% |
| 25 Feb 26 | 1.20K | 0% | Drop in volume | 100% |
| 23 Feb 26 | 1.20K | 0% | Drop in volume | 100% |
| 20 Feb 26 | 4.80K | +0.9% | Falling volume | 100% |
| 19 Feb 26 | 1.20K | 0% | Drop in volume | 100% |
| 18 Feb 26 | 1.20K | 0% | Drop in volume | 100% |
| 17 Feb 26 | 2.40K | -5% | Drop in volume | 100% |
| 16 Feb 26 | 1.20K | 0% | Drop in volume | 100% |
| 13 Feb 26 | 19.20K | +41% | Jump in volume with rise in price | 100% |
| 12 Feb 26 | 2.40K | +22.5% | Drop in volume | 100% |
| 09 Feb 26 | 12.00K | +36% | Jump in volume with rise in price | 100% |
| 06 Feb 26 | 14.40K | +2.3% | Jump in volume with fall in price | 100% |
| 05 Feb 26 | 3.60K | 0% | Drop in volume | 100% |
| 04 Feb 26 | 1.20K | 0% | Drop in volume | 100% |
| 03 Feb 26 | 6.00K | -7.2% | Falling volume | 100% |
| 02 Feb 26 | 9.60K | -5% | Jump in volume with fall in price | 100% |
| 29 Jan 26 | 13.20K | -7.2% | Jump in volume with fall in price | 100% |
| 28 Jan 26 | 3.60K | +0.1% | Falling volume | 100% |
| 27 Jan 26 | 6.00K | -2.5% | Jump in volume with rise in price | 100% |
| 23 Jan 26 | 2.40K | -0.2% | Drop in volume | 100% |
| 22 Jan 26 | 3.60K | 0% | Drop in volume | 100% |
| 21 Jan 26 | 7.20K | -5.8% | Jump in volume with fall in price | 100% |
| 20 Jan 26 | 3.60K | -4.7% | Drop in volume | 100% |
| 19 Jan 26 | 3.60K | +0.1% | Drop in volume | 100% |
| 16 Jan 26 | 4.80K | +10.1% | Falling volume | 100% |
| 14 Jan 26 | 10.80K | +4.9% | Jump in volume with rise in price | 100% |
| 13 Jan 26 | 1.20K | 0% | Drop in volume | 100% |
| 12 Jan 26 | 8.40K | -5.4% | Jump in volume with fall in price | 100% |
| 09 Jan 26 | 1.20K | 0% | Drop in volume | 100% |
| 08 Jan 26 | 3.60K | -8.7% | Drop in volume | 100% |
| 07 Jan 26 | 6.00K | -6.2% | Rising volume | 100% |
| 06 Jan 26 | 14.40K | -9.5% | Jump in volume with fall in price | 100% |
| 05 Jan 26 | 2.40K | 0% | Falling volume | 100% |
| 01 Jan 26 | 7.20K | 0% | Jump in volume with rise in price | 100% |
| 31 Dec 25 | 2.40K | 0% | Falling volume | 100% |
| 29 Dec 25 | 1.20K | 0% | Drop in volume | 100% |
| 26 Dec 25 | 1.20K | 0% | Drop in volume | 100% |
| 22 Dec 25 | 1.20K | 0% | Drop in volume | 100% |
| 12 Dec 25 | 3.60K | +2.1% | Drop in volume | 100% |
| 11 Dec 25 | 7.20K | -7.1% | Rising volume | 100% |
| 10 Dec 25 | 4.80K | -2% | Drop in volume | 100% |
| 09 Dec 25 | 8.40K | +1.2% | Jump in volume with fall in price | 100% |
| 08 Dec 25 | 3.60K | +3.6% | Drop in volume | 100% |
| 05 Dec 25 | 10.80K | -0.7% | Jump in volume with fall in price | 100% |
| 04 Dec 25 | 7.20K | -7.4% | Jump in volume with fall in price | 100% |
| 03 Dec 25 | 6.00K | +0.3% | Rising volume with rise in price | 100% |
| 02 Dec 25 | 4.80K | 0% | Drop in volume | 100% |
| 01 Dec 25 | 4.80K | -3.1% | Drop in volume | 100% |
| 28 Nov 25 | 3.60K | -5.8% | Drop in volume | 100% |
| 27 Nov 25 | 1.20K | 0% | Drop in volume | 100% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 6.00K shares on 27 Aug 26
(Total Volume: 6.00K, BSE: 0).
The stock opened at ₹16.20 and closed at ₹16.25, reflecting an intraday move of +0.31%. Compared to the previous trading session, the share price moved +15.25%. Over this entire time period, the stock shifted by +0.61%.
The stock opened at ₹16.20 and closed at ₹16.25, reflecting an intraday move of +0.31%. Compared to the previous trading session, the share price moved +15.25%. Over this entire time period, the stock shifted by +0.61%.
Lowest Volume
Recorded 1.20K shares on 01 Sep 26
(Total Volume: 1.20K, BSE: 0).
The stock opened at ₹16.60 and closed at ₹16.60, reflecting an intraday move of 0.00%. Compared to the previous trading session, the share price moved 0.00%. Over this entire time period, the stock shifted by +0.61%.
The stock opened at ₹16.60 and closed at ₹16.60, reflecting an intraday move of 0.00%. Compared to the previous trading session, the share price moved 0.00%. Over this entire time period, the stock shifted by +0.61%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 15.60K shares on 19 Aug 26
(Total Volume: 15.60K, BSE: 0).
The stock opened at ₹16.70 and closed at ₹16.05, reflecting an intraday move of -3.89%. Compared to the previous trading session, the share price moved -11.81%. Over this entire time period, the stock shifted by -5.41%.
The stock opened at ₹16.70 and closed at ₹16.05, reflecting an intraday move of -3.89%. Compared to the previous trading session, the share price moved -11.81%. Over this entire time period, the stock shifted by -5.41%.
Lowest Volume
Recorded 1.20K shares on 01 Sep 26
(Total Volume: 1.20K, BSE: 0).
The stock opened at ₹16.60 and closed at ₹16.60, reflecting an intraday move of 0.00%. Compared to the previous trading session, the share price moved 0.00%. Over this entire time period, the stock shifted by -5.41%.
The stock opened at ₹16.60 and closed at ₹16.60, reflecting an intraday move of 0.00%. Compared to the previous trading session, the share price moved 0.00%. Over this entire time period, the stock shifted by -5.41%.