 |
 |
 |
Search Stock:
Sellowrap Industries Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹66.95
▲ 3.80%
OPEN (31 Aug)
Opening price recorded at the beginning of the trading session.
₹66.95
Intraday 0.00%
LATEST VOLUME
Total shares traded on the most recent trading day.
1.60K
NSE: 1.60K (100%)
BSE: 0 (0%)
BSE: 0 (0%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
+2.21%
3M: -5.84%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~100.0%
BSE: ~0.0%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
0.08x
Status: Quiet
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
19.20K Shares
NSE Avg: 19.20K (100%)
BSE Avg: 0 (0%)
BSE Avg: 0 (0%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
+0.08
Indicates Buying Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
120.00K
03 Sep 25
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
120.00K
03 Sep 25
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
113.60K
16 Jul 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
1.60K
31 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
2.63M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
2.13M
01 Aug 25
YTD RETURN
Share price percentage return since January 1st of the current year.
-14.11%
Since 01 Jan 26 (₹77.95)
Sellowrap Industries Historical Total Volume Summary
Last 1 Week
From: 31 Aug 26NSE: 1.6K (100%)
BSE: 0 (0%)
Total: 1.6K
Last 1 Month
From: 11 Aug 26NSE: 216K (100%)
BSE: 0 (0%)
Total: 216K
Last 3 Months
From: 05 Jun 26NSE: 539.2K (100%)
BSE: 0 (0%)
Total: 539.2K
Last 6 Months
From: 04 Mar 26NSE: 870.4K (100%)
BSE: 0 (0%)
Total: 870.4K
Last 9 Months
From: 03 Dec 25NSE: 1.5M (100%)
BSE: 0 (0%)
Total: 1.5M
Last 1 Year
From: 03 Sep 25NSE: 2.63M (100%)
BSE: 0 (0%)
Total: 2.63M
Sellowrap Industries Historical Average Daily Volume
Last 1 Week Avg
From: 31 Aug 26NSE Avg: 1.6K (100%)
BSE Avg: 0 (0%)
Total Avg: 1.6K
Last 1 Month Avg
From: 11 Aug 26NSE Avg: 21.6K (100%)
BSE Avg: 0 (0%)
Total Avg: 21.6K
Last 3 Months Avg
From: 05 Jun 26NSE Avg: 15.86K (100%)
BSE Avg: 0 (0%)
Total Avg: 15.86K
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 10.36K (100%)
BSE Avg: 0 (0%)
Total Avg: 10.36K
Last 9 Months Avg
From: 03 Dec 25NSE Avg: 11.39K (100%)
BSE Avg: 0 (0%)
Total Avg: 11.39K
Last 1 Year Avg
From: 03 Sep 25NSE Avg: 13.86K (100%)
BSE Avg: 0 (0%)
Total Avg: 13.86K
Sellowrap Industries Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 31 Aug 26 | 1.60K | 0% | Drop in volume | 100% |
| 26 Aug 26 | 1.60K | 0% | Drop in volume | 100% |
| 21 Aug 26 | 4.80K | -0.7% | Drop in volume | 100% |
| 20 Aug 26 | 27.20K | -4.2% | Rising volume | 100% |
| 19 Aug 26 | 1.60K | 0% | Drop in volume | 100% |
| 18 Aug 26 | 4.80K | +1.5% | Drop in volume | 100% |
| 14 Aug 26 | 4.80K | +3% | Drop in volume | 100% |
| 13 Aug 26 | 83.20K | +1.5% | Jump in volume with rise in price | 100% |
| 12 Aug 26 | 33.60K | +0.3% | Jump in volume with fall in price | 100% |
| 11 Aug 26 | 52.80K | +1.4% | Jump in volume with rise in price | 100% |
| 31 Jul 26 | 6.40K | +0.8% | Jump in volume with fall in price | 100% |
| 30 Jul 26 | 1.60K | 0% | Drop in volume | 100% |
| 29 Jul 26 | 3.20K | 0% | Drop in volume | 100% |
| 27 Jul 26 | 3.20K | +1.6% | Drop in volume | 100% |
| 24 Jul 26 | 1.60K | 0% | Drop in volume | 100% |
| 17 Jul 26 | 9.60K | -0.1% | Drop in volume | 100% |
| 16 Jul 26 | 113.60K | -16% | Jump in volume with fall in price | 100% |
| 15 Jul 26 | 1.60K | 0% | Drop in volume | 100% |
| 14 Jul 26 | 19.20K | -1.5% | Falling volume | 100% |
| 10 Jul 26 | 8.00K | +3.4% | Drop in volume | 100% |
| 09 Jul 26 | 4.80K | -16.2% | Drop in volume | 100% |
| 08 Jul 26 | 1.60K | 0% | Drop in volume | 100% |
| 06 Jul 26 | 1.60K | 0% | Drop in volume | 100% |
| 03 Jul 26 | 110.40K | +1.9% | Jump in volume | 100% |
| 01 Jul 26 | 1.60K | 0% | Drop in volume | 100% |
| 30 Jun 26 | 1.60K | 0% | Drop in volume | 100% |
| 24 Jun 26 | 8.00K | +6.3% | Jump in volume with rise in price | 100% |
| 23 Jun 26 | 4.80K | -2.5% | Jump in volume with fall in price | 100% |
| 16 Jun 26 | 1.60K | 0% | Drop in volume | 100% |
| 15 Jun 26 | 4.80K | +0.8% | Rising volume with rise in price | 100% |
| 11 Jun 26 | 1.60K | 0% | Drop in volume | 100% |
| 09 Jun 26 | 6.40K | -7% | Falling volume | 100% |
| 08 Jun 26 | 3.20K | -0.1% | Drop in volume | 100% |
| 05 Jun 26 | 3.20K | +4.4% | Drop in volume | 100% |
| 02 Jun 26 | 8.00K | -1.3% | Falling volume | 100% |
| 27 May 26 | 1.60K | 0% | Drop in volume | 100% |
| 26 May 26 | 22.40K | +3.3% | Jump in volume with fall in price | 100% |
| 25 May 26 | 8.00K | -0.1% | Jump in volume with rise in price | 100% |
| 22 May 26 | 11.20K | +1.4% | Jump in volume | 100% |
| 21 May 26 | 1.60K | 0% | Drop in volume | 100% |
| 20 May 26 | 3.20K | -4.2% | Drop in volume | 100% |
| 18 May 26 | 3.20K | +6.8% | Drop in volume | 100% |
| 15 May 26 | 11.20K | -0.1% | Jump in volume | 100% |
| 14 May 26 | 1.60K | 0% | Drop in volume | 100% |
| 13 May 26 | 6.40K | -0.7% | Jump in volume with rise in price | 100% |
| 12 May 26 | 8.00K | -6.1% | Jump in volume with fall in price | 100% |
| 11 May 26 | 3.20K | +4.1% | Drop in volume | 100% |
| 08 May 26 | 4.80K | -2.6% | Rising volume | 100% |
| 07 May 26 | 4.80K | +1.5% | Rising volume with rise in price | 100% |
| 06 May 26 | 1.60K | 0% | Drop in volume | 100% |
| 05 May 26 | 3.20K | +0.1% | Drop in volume | 100% |
| 04 May 26 | 8.00K | -2.1% | Jump in volume with fall in price | 100% |
| 28 Apr 26 | 1.60K | 0% | Drop in volume | 100% |
| 27 Apr 26 | 6.40K | -1.1% | Jump in volume with rise in price | 100% |
| 24 Apr 26 | 3.20K | -0.1% | Falling volume | 100% |
| 23 Apr 26 | 3.20K | +1.4% | Falling volume | 100% |
| 21 Apr 26 | 4.80K | +1.2% | Jump in volume with fall in price | 100% |
| 20 Apr 26 | 3.20K | +0.1% | Drop in volume | 100% |
| 16 Apr 26 | 3.20K | 0% | Drop in volume | 100% |
| 15 Apr 26 | 6.40K | +3.7% | Jump in volume with rise in price | 100% |
| 13 Apr 26 | 1.60K | 0% | Drop in volume | 100% |
| 10 Apr 26 | 1.60K | 0% | Drop in volume | 100% |
| 08 Apr 26 | 11.20K | +7.2% | Jump in volume with rise in price | 100% |
| 07 Apr 26 | 1.60K | 0% | Drop in volume | 100% |
| 06 Apr 26 | 6.40K | -2.4% | Drop in volume | 100% |
| 02 Apr 26 | 20.80K | +0.6% | Jump in volume with fall in price | 100% |
| 01 Apr 26 | 4.80K | -4% | Drop in volume | 100% |
| 30 Mar 26 | 9.60K | +0.6% | Rising volume | 100% |
| 27 Mar 26 | 12.80K | -2.8% | Jump in volume with fall in price | 100% |
| 25 Mar 26 | 17.60K | -3.6% | Jump in volume with fall in price | 100% |
| 24 Mar 26 | 4.80K | 0% | Rising volume with rise in price | 100% |
| 23 Mar 26 | 1.60K | 0% | Drop in volume | 100% |
| 20 Mar 26 | 1.60K | 0% | Drop in volume | 100% |
| 19 Mar 26 | 1.60K | 0% | Drop in volume | 100% |
| 18 Mar 26 | 1.60K | 0% | Drop in volume | 100% |
| 17 Mar 26 | 12.80K | 0% | Jump in volume with fall in price | 100% |
| 16 Mar 26 | 22.40K | +0.9% | Jump in volume with fall in price | 100% |
| 13 Mar 26 | 1.60K | 0% | Drop in volume | 100% |
| 12 Mar 26 | 4.80K | -0.7% | Drop in volume | 100% |
| 11 Mar 26 | 1.60K | 0% | Drop in volume | 100% |
| 10 Mar 26 | 9.60K | +2.9% | Rising volume with rise in price | 100% |
| 09 Mar 26 | 3.20K | -0.4% | Drop in volume | 100% |
| 06 Mar 26 | 8.00K | 0% | Drop in volume | 100% |
| 04 Mar 26 | 24.00K | +4.7% | Jump in volume with rise in price | 100% |
| 02 Mar 26 | 3.20K | 0% | Drop in volume | 100% |
| 27 Feb 26 | 3.20K | 0% | Drop in volume | 100% |
| 26 Feb 26 | 9.60K | 0% | Drop in volume | 100% |
| 25 Feb 26 | 41.60K | -2.1% | Jump in volume with rise in price | 100% |
| 23 Feb 26 | 16.00K | -2.7% | Falling volume | 100% |
| 20 Feb 26 | 41.60K | -0.6% | Jump in volume with fall in price | 100% |
| 19 Feb 26 | 12.80K | -0.3% | Jump in volume with fall in price | 100% |
| 18 Feb 26 | 27.20K | -0.7% | Jump in volume with fall in price | 100% |
| 13 Feb 26 | 1.60K | 0% | Drop in volume | 100% |
| 12 Feb 26 | 16.00K | -1.4% | Jump in volume with fall in price | 100% |
| 11 Feb 26 | 3.20K | 0% | Drop in volume | 100% |
| 10 Feb 26 | 1.60K | 0% | Drop in volume | 100% |
| 09 Feb 26 | 3.20K | 0% | Drop in volume | 100% |
| 05 Feb 26 | 11.20K | +1.4% | Jump in volume with rise in price | 100% |
| 04 Feb 26 | 1.60K | 0% | Drop in volume | 100% |
| 03 Feb 26 | 9.60K | +1.4% | Rising volume with rise in price | 100% |
| 30 Jan 26 | 1.60K | 0% | Drop in volume | 100% |
| 29 Jan 26 | 3.20K | -1.4% | Drop in volume | 100% |
| 28 Jan 26 | 6.40K | 0% | Drop in volume | 100% |
| 27 Jan 26 | 17.60K | -1.1% | Jump in volume with fall in price | 100% |
| 23 Jan 26 | 11.20K | 0% | Jump in volume with fall in price | 100% |
| 22 Jan 26 | 8.00K | +4.1% | Falling volume | 100% |
| 21 Jan 26 | 17.60K | -1.2% | Jump in volume with fall in price | 100% |
| 20 Jan 26 | 6.40K | 0% | Rising volume | 100% |
| 16 Jan 26 | 4.80K | +0.7% | Falling volume | 100% |
| 14 Jan 26 | 4.80K | +3.1% | Falling volume | 100% |
| 09 Jan 26 | 6.40K | +3.8% | Falling volume | 100% |
| 08 Jan 26 | 8.00K | 0% | Drop in volume | 100% |
| 07 Jan 26 | 1.60K | 0% | Drop in volume | 100% |
| 06 Jan 26 | 9.60K | +1.3% | Drop in volume | 100% |
| 05 Jan 26 | 6.40K | -2.5% | Drop in volume | 100% |
| 02 Jan 26 | 12.80K | +3.6% | Drop in volume | 100% |
| 01 Jan 26 | 65.60K | -2.7% | Jump in volume with fall in price | 100% |
| 31 Dec 25 | 65.60K | -2.9% | Jump in volume with rise in price | 100% |
| 30 Dec 25 | 22.40K | +6.7% | Jump in volume with rise in price | 100% |
| 29 Dec 25 | 12.80K | -3.8% | Jump in volume with fall in price | 100% |
| 24 Dec 25 | 25.60K | -4.6% | Jump in volume with fall in price | 100% |
| 23 Dec 25 | 8.00K | +5.4% | Falling volume | 100% |
| 22 Dec 25 | 3.20K | -8.3% | Drop in volume | 100% |
| 19 Dec 25 | 3.20K | +1.2% | Drop in volume | 100% |
| 18 Dec 25 | 3.20K | +1.4% | Drop in volume | 100% |
| 12 Dec 25 | 25.60K | +0.6% | Jump in volume with fall in price | 100% |
| 11 Dec 25 | 12.80K | +0.7% | Rising volume | 100% |
| 10 Dec 25 | 8.00K | +1% | Drop in volume | 100% |
| 09 Dec 25 | 8.00K | +5.6% | Drop in volume | 100% |
| 08 Dec 25 | 22.40K | -9.6% | Jump in volume with fall in price | 100% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 27.20K shares on 20 Aug 26
(Total Volume: 27.20K, BSE: 0).
The stock opened at ₹71.00 and closed at ₹68.00, reflecting an intraday move of -4.23%. Compared to the previous trading session, the share price moved -4.23%. Over this entire time period, the stock shifted by -2.97%.
The stock opened at ₹71.00 and closed at ₹68.00, reflecting an intraday move of -4.23%. Compared to the previous trading session, the share price moved -4.23%. Over this entire time period, the stock shifted by -2.97%.
Lowest Volume
Recorded 1.60K shares on 31 Aug 26
(Total Volume: 1.60K, BSE: 0).
The stock opened at ₹66.95 and closed at ₹66.95, reflecting an intraday move of 0.00%. Compared to the previous trading session, the share price moved +3.80%. Over this entire time period, the stock shifted by -2.97%.
The stock opened at ₹66.95 and closed at ₹66.95, reflecting an intraday move of 0.00%. Compared to the previous trading session, the share price moved +3.80%. Over this entire time period, the stock shifted by -2.97%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 83.20K shares on 13 Aug 26
(Total Volume: 83.20K, BSE: 0).
The stock opened at ₹66.50 and closed at ₹67.50, reflecting an intraday move of +1.50%. Compared to the previous trading session, the share price moved +1.96%. Over this entire time period, the stock shifted by +2.21%.
The stock opened at ₹66.50 and closed at ₹67.50, reflecting an intraday move of +1.50%. Compared to the previous trading session, the share price moved +1.96%. Over this entire time period, the stock shifted by +2.21%.
Lowest Volume
Recorded 1.60K shares on 31 Aug 26
(Total Volume: 1.60K, BSE: 0).
The stock opened at ₹66.95 and closed at ₹66.95, reflecting an intraday move of 0.00%. Compared to the previous trading session, the share price moved +3.80%. Over this entire time period, the stock shifted by +2.21%.
The stock opened at ₹66.95 and closed at ₹66.95, reflecting an intraday move of 0.00%. Compared to the previous trading session, the share price moved +3.80%. Over this entire time period, the stock shifted by +2.21%.