 |
 |
 |
Search Stock:
Schneider Electric Infrastructure Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹1,169.50
▼ 1.58%
OPEN (02 Sep)
Opening price recorded at the beginning of the trading session.
₹1,185.00
Intraday -1.31%
LATEST VOLUME
Total shares traded on the most recent trading day.
198.82K
NSE: 190.21K (95.7%)
BSE: 8.61K (4.3%)
BSE: 8.61K (4.3%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
-13.12%
3M: +4.21%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~90.9%
BSE: ~9.1%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
0.35x
Status: Quiet
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
566.40K Shares
NSE Avg: 510.62K (90.2%)
BSE Avg: 55.78K (9.8%)
BSE Avg: 55.78K (9.8%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
-0.01
Indicates Selling Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
6.89M
22 Jan 26
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
6.51M
22 Jan 26
1Y HIGH VOL (BSE)
Highest single-day volume on the BSE exchange over the last 1 year.
507.88K
07 Apr 26
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
2.50M
04 Jun 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
52.58K
03 Jun 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
85.75M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
20.57M
23 Sep 22
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+872.56%
Since 03 Sep 21 (₹120.25)
YTD RETURN
Share price percentage return since January 1st of the current year.
+63.41%
Since 01 Jan 26 (₹715.70)
BSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
278.84K
20 Aug 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
2.92K
03 Jun 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
8.54M
BSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
1.24M
23 Sep 22
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+872.56%
Since 03 Sep 21 (₹120.25)
YTD RETURN
Share price percentage return since January 1st of the current year.
+63.41%
Since 01 Jan 26 (₹715.70)
Schneider Electric Infrastructure Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 1.42M (92.2%)
BSE: 120.98K (7.8%)
Total: 1.55M
Last 1 Month
From: 03 Aug 26NSE: 10.68M (90.1%)
BSE: 1.17M (9.9%)
Total: 11.85M
Last 3 Months
From: 03 Jun 26NSE: 34.3M (90.5%)
BSE: 3.58M (9.5%)
Total: 37.88M
Last 6 Months
From: 04 Mar 26NSE: 44.9M (89.6%)
BSE: 5.18M (10.4%)
Total: 50.09M
Last 9 Months
From: 03 Dec 25NSE: 77.56M (90.9%)
BSE: 7.78M (9.1%)
Total: 85.34M
Last 1 Year
From: 03 Sep 25NSE: 85.75M (90.9%)
BSE: 8.54M (9.1%)
Total: 94.29M
Last 2 Years
From: 03 Sep 24NSE: 173.32M (91.9%)
BSE: 15.22M (8.1%)
Total: 188.54M
Last 3 Years
From: 04 Sep 23NSE: 288.59M (91.4%)
BSE: 27.31M (8.6%)
Total: 315.9M
Last 4 Years
From: 05 Sep 22NSE: 577.7M (91.8%)
BSE: 51.64M (8.2%)
Total: 629.34M
Last 5 Years
From: 03 Sep 21NSE: 810.22M (91.5%)
BSE: 75.27M (8.5%)
Total: 885.5M
Schneider Electric Infrastructure Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 284.99K (92.2%)
BSE Avg: 24.2K (7.8%)
Total Avg: 309.18K
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 464.32K (90.1%)
BSE Avg: 51.05K (9.9%)
Total Avg: 515.37K
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 527.67K (90.5%)
BSE Avg: 55.13K (9.5%)
Total Avg: 582.79K
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 362.13K (89.6%)
BSE Avg: 41.81K (10.4%)
Total Avg: 403.94K
Last 9 Months Avg
From: 03 Dec 25NSE Avg: 417K (90.9%)
BSE Avg: 41.83K (9.1%)
Total Avg: 458.83K
Last 1 Year Avg
From: 03 Sep 25NSE Avg: 345.76K (90.9%)
BSE Avg: 34.44K (9.1%)
Total Avg: 380.2K
Last 2 Years Avg
From: 03 Sep 24NSE Avg: 348.72K (91.9%)
BSE Avg: 30.63K (8.1%)
Total Avg: 379.35K
Last 3 Years Avg
From: 04 Sep 23NSE Avg: 387.89K (91.4%)
BSE Avg: 36.71K (8.6%)
Total Avg: 424.59K
Last 4 Years Avg
From: 05 Sep 22NSE Avg: 582.36K (91.8%)
BSE Avg: 52.06K (8.2%)
Total Avg: 634.42K
Last 5 Years Avg
From: 03 Sep 21NSE Avg: 653.41K (91.5%)
BSE Avg: 60.7K (8.5%)
Total Avg: 714.11K
Schneider Electric Infrastructure Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 02 Sep 26 | 198.82K | -1.3% | Drop in volume | 95.7% |
| 01 Sep 26 | 393.10K | -3.4% | Rising volume | 96.6% |
| 31 Aug 26 | 367.23K | +1.3% | Falling volume | 96.7% |
| 28 Aug 26 | 207.54K | -1.1% | Drop in volume | 95% |
| 27 Aug 26 | 379.22K | +2.7% | Drop in volume | 79.9% |
| 26 Aug 26 | 494.06K | +1.9% | Falling volume | 91.6% |
| 25 Aug 26 | 334.26K | -1% | Drop in volume | 96.4% |
| 24 Aug 26 | 622.12K | -5% | Drop in volume | 95.1% |
| 21 Aug 26 | 477.45K | -2.3% | Drop in volume | 50.8% |
| 20 Aug 26 | 712.41K | -2.2% | Drop in volume | 60.9% |
| 19 Aug 26 | 720.51K | -2.7% | Falling volume | 93.7% |
| 18 Aug 26 | 1.26M | +5.1% | Jump in volume with rise in price | 96% |
| 17 Aug 26 | 2.39M | -0.6% | Jump in volume with fall in price | 95.5% |
| 14 Aug 26 | 364.01K | -0.1% | Falling volume | 95.4% |
| 13 Aug 26 | 309.53K | -3.2% | Drop in volume | 88.9% |
| 12 Aug 26 | 442.81K | +2.3% | Rising volume with rise in price | 94.6% |
| 11 Aug 26 | 326.03K | -2% | Falling volume | 88.9% |
| 10 Aug 26 | 967.15K | +4.9% | Jump in volume with rise in price | 95.3% |
| 07 Aug 26 | 194.75K | +0.9% | Drop in volume | 92.2% |
| 06 Aug 26 | 172.13K | -1.6% | Drop in volume | 87.4% |
| 05 Aug 26 | 139.07K | +0.5% | Drop in volume | 86.6% |
| 04 Aug 26 | 165.79K | -0.5% | Drop in volume | 89.6% |
| 03 Aug 26 | 220.78K | -1.7% | Drop in volume | 89.7% |
| 31 Jul 26 | 1.03M | +3.1% | Jump in volume with rise in price | 87% |
| 30 Jul 26 | 410.08K | +1% | Jump in volume with rise in price | 93.2% |
| 29 Jul 26 | 284.42K | -5.1% | Jump in volume with fall in price | 93% |
| 28 Jul 26 | 190.07K | -1.1% | Rising volume | 95.5% |
| 27 Jul 26 | 208.08K | -0.6% | Falling volume | 91.4% |
| 24 Jul 26 | 150.82K | +0.9% | Drop in volume | 86.3% |
| 23 Jul 26 | 115.55K | -0.6% | Drop in volume | 94.4% |
| 22 Jul 26 | 142.07K | -1.7% | Drop in volume | 91.5% |
| 21 Jul 26 | 304.37K | +1.4% | Rising volume with rise in price | 85.2% |
| 20 Jul 26 | 451.19K | +5.5% | Jump in volume with rise in price | 71.1% |
| 17 Jul 26 | 252.13K | -3.6% | Falling volume | 88.7% |
| 16 Jul 26 | 290.24K | -3.1% | Falling volume | 66.8% |
| 15 Jul 26 | 225.23K | +1.7% | Drop in volume | 93.4% |
| 14 Jul 26 | 300.81K | -3.2% | Drop in volume | 91.1% |
| 13 Jul 26 | 294.92K | -2.2% | Drop in volume | 86.5% |
| 10 Jul 26 | 508.24K | -4.8% | Falling volume | 89.1% |
| 09 Jul 26 | 284.18K | -0.8% | Drop in volume | 93.3% |
| 08 Jul 26 | 709.30K | +0.8% | Rising volume with rise in price | 89.4% |
| 07 Jul 26 | 460.44K | -1.1% | Drop in volume | 89.3% |
| 06 Jul 26 | 397.19K | +0.4% | Drop in volume | 89.7% |
| 03 Jul 26 | 1.01M | +1.7% | Jump in volume with rise in price | 95.5% |
| 02 Jul 26 | 499.59K | +4% | Drop in volume | 89% |
| 01 Jul 26 | 498.73K | +0.1% | Drop in volume | 81.3% |
| 30 Jun 26 | 695.48K | -6.2% | Falling volume | 91.2% |
| 29 Jun 26 | 1.60M | +8.8% | Jump in volume with rise in price | 95.8% |
| 25 Jun 26 | 383.89K | -3.8% | Drop in volume | 87.2% |
| 24 Jun 26 | 785.65K | -5.2% | Falling volume | 91.1% |
| 23 Jun 26 | 864.00K | +2.6% | Rising volume with rise in price | 93.5% |
| 22 Jun 26 | 862.76K | +3.8% | Falling volume | 90.4% |
| 19 Jun 26 | 415.51K | +2.4% | Drop in volume | 93.8% |
| 18 Jun 26 | 655.56K | +2.7% | Drop in volume | 95% |
| 17 Jun 26 | 1.24M | +7.8% | Jump in volume with rise in price | 93% |
| 16 Jun 26 | 973.46K | -5.2% | Jump in volume with fall in price | 95.3% |
| 15 Jun 26 | 1.03M | +8.2% | Jump in volume with rise in price | 95.7% |
| 12 Jun 26 | 311.17K | -0.5% | Drop in volume | 95.5% |
| 11 Jun 26 | 876.41K | +1.7% | Drop in volume | 96.5% |
| 10 Jun 26 | 696.31K | -1.5% | Drop in volume | 73% |
| 09 Jun 26 | 451.23K | -5.4% | Drop in volume | 92.7% |
| 08 Jun 26 | 746.74K | -0.5% | Falling volume | 76.1% |
| 05 Jun 26 | 1.68M | +2.5% | Jump in volume with rise in price | 94% |
| 04 Jun 26 | 2.68M | +4.1% | Jump in volume with fall in price | 93.3% |
| 03 Jun 26 | 55.50K | 0% | Drop in volume | 94.7% |
| 02 Jun 26 | 259.83K | 0% | Falling volume | 98.2% |
| 01 Jun 26 | 89.16K | 0% | Drop in volume | 96% |
| 29 May 26 | 349.51K | 0% | Rising volume | 97.8% |
| 27 May 26 | 348.81K | -1.4% | Rising volume with rise in price | 90.1% |
| 26 May 26 | 391.08K | -0% | Jump in volume with rise in price | 90.7% |
| 25 May 26 | 405.93K | +2.8% | Jump in volume with rise in price | 83.6% |
| 22 May 26 | 223.88K | -2.4% | Jump in volume with fall in price | 93.9% |
| 21 May 26 | 245.32K | -1.3% | Jump in volume with rise in price | 89.5% |
| 20 May 26 | 201.31K | +5.7% | Jump in volume with rise in price | 95.2% |
| 19 May 26 | 161.60K | +5.7% | Rising volume with rise in price | 93.4% |
| 18 May 26 | 131.67K | -4.3% | Falling volume | 91.7% |
| 15 May 26 | 87.11K | -3.7% | Drop in volume | 80.9% |
| 14 May 26 | 141.96K | +1.2% | Drop in volume | 84.3% |
| 13 May 26 | 141.09K | +5.3% | Drop in volume | 88.2% |
| 12 May 26 | 217.30K | -3.6% | Drop in volume | 84.8% |
| 11 May 26 | 213.86K | -2% | Drop in volume | 94.5% |
| 08 May 26 | 187.18K | +0.6% | Drop in volume | 90% |
| 07 May 26 | 396.58K | +7.5% | Jump in volume with rise in price | 84.9% |
| 06 May 26 | 302.36K | -5.7% | Rising volume | 86.4% |
| 05 May 26 | 387.14K | +3.8% | Jump in volume with rise in price | 96.1% |
| 04 May 26 | 349.81K | +4.6% | Jump in volume with rise in price | 96.7% |
| 30 Apr 26 | 269.12K | +5.4% | Rising volume with rise in price | 93.5% |
| 29 Apr 26 | 206.09K | +4% | Falling volume | 94% |
| 28 Apr 26 | 157.46K | -3.7% | Drop in volume | 82.3% |
| 27 Apr 26 | 258.00K | -0.7% | Falling volume | 88.4% |
| 24 Apr 26 | 291.08K | +4.8% | Rising volume with rise in price | 80% |
| 23 Apr 26 | 207.67K | +1.9% | Falling volume | 83.1% |
| 22 Apr 26 | 279.61K | +4.9% | Rising volume with rise in price | 83.3% |
| 21 Apr 26 | 198.53K | -4.4% | Falling volume | 91.9% |
| 20 Apr 26 | 455.82K | +3.1% | Jump in volume with rise in price | 95.3% |
| 17 Apr 26 | 263.77K | +3.7% | Jump in volume with rise in price | 89.5% |
| 16 Apr 26 | 137.83K | -0.4% | Drop in volume | 82.4% |
| 15 Apr 26 | 186.74K | -3.7% | Drop in volume | 94.7% |
| 13 Apr 26 | 257.13K | +2.8% | Falling volume | 88.9% |
| 10 Apr 26 | 290.52K | +3.1% | Rising volume with rise in price | 87.8% |
| 09 Apr 26 | 131.04K | -1.1% | Drop in volume | 91.9% |
| 08 Apr 26 | 221.04K | +2.4% | Falling volume | 92.1% |
| 07 Apr 26 | 630.55K | +0.1% | Jump in volume with rise in price | 19.5% |
| 06 Apr 26 | 260.32K | +2.1% | Jump in volume with rise in price | 94.2% |
| 02 Apr 26 | 83.32K | +4.8% | Falling volume | 83.7% |
| 01 Apr 26 | 98.78K | +2.1% | Falling volume | 94.8% |
| 30 Mar 26 | 116.95K | -2.9% | Jump in volume with fall in price | 91.7% |
| 27 Mar 26 | 80.78K | -1.9% | Falling volume | 90.2% |
| 25 Mar 26 | 73.41K | -0.7% | Falling volume | 80.2% |
| 24 Mar 26 | 82.92K | +2.3% | Falling volume | 93.9% |
| 23 Mar 26 | 155.37K | -1% | Jump in volume with fall in price | 89.2% |
| 20 Mar 26 | 61.84K | -3.8% | Drop in volume | 84.7% |
| 19 Mar 26 | 91.09K | +1.7% | Falling volume | 94% |
| 18 Mar 26 | 80.91K | +1% | Falling volume | 91% |
| 17 Mar 26 | 58.00K | +1.5% | Drop in volume | 93.9% |
| 16 Mar 26 | 101.08K | +1.1% | Drop in volume | 90.9% |
| 13 Mar 26 | 156.20K | -2.4% | Rising volume | 94.9% |
| 12 Mar 26 | 64.04K | +3.5% | Drop in volume | 87.3% |
| 11 Mar 26 | 87.33K | -1.7% | Drop in volume | 92.6% |
| 10 Mar 26 | 267.19K | +2.5% | Jump in volume with rise in price | 97.9% |
| 09 Mar 26 | 182.19K | +1.7% | Jump in volume with fall in price | 86.9% |
| 06 Mar 26 | 168.75K | +3.1% | Rising volume with rise in price | 92.9% |
| 05 Mar 26 | 79.10K | +5% | Drop in volume | 92.5% |
| 04 Mar 26 | 183.29K | -1.3% | Rising volume | 94.2% |
| 02 Mar 26 | 149.84K | +0.9% | Drop in volume | 90.2% |
| 27 Feb 26 | 133.34K | +1% | Drop in volume | 95.8% |
| 26 Feb 26 | 142.90K | +3.1% | Drop in volume | 95.6% |
| 25 Feb 26 | 116.61K | -1.9% | Drop in volume | 93% |
| 24 Feb 26 | 260.37K | -0.5% | Drop in volume | 88.4% |
| 23 Feb 26 | 984.66K | -2.3% | Drop in volume | 95.5% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 379.66K shares on 01 Sep 26
(Total Volume: 393.10K, BSE: 13.44K).
The stock opened at ₹1,230.00 and closed at ₹1,188.30, reflecting an intraday move of -3.39%. Compared to the previous trading session, the share price moved -2.53%. Over this entire time period, the stock shifted by -0.42%.
The stock opened at ₹1,230.00 and closed at ₹1,188.30, reflecting an intraday move of -3.39%. Compared to the previous trading session, the share price moved -2.53%. Over this entire time period, the stock shifted by -0.42%.
Lowest Volume
Recorded 190.21K shares on 02 Sep 26
(Total Volume: 198.82K, BSE: 8.61K).
The stock opened at ₹1,185.00 and closed at ₹1,169.50, reflecting an intraday move of -1.31%. Compared to the previous trading session, the share price moved -1.58%. Over this entire time period, the stock shifted by -0.42%.
The stock opened at ₹1,185.00 and closed at ₹1,169.50, reflecting an intraday move of -1.31%. Compared to the previous trading session, the share price moved -1.58%. Over this entire time period, the stock shifted by -0.42%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 591.56K shares on 24 Aug 26
(Total Volume: 622.12K, BSE: 30.57K).
The stock opened at ₹1,220.00 and closed at ₹1,158.40, reflecting an intraday move of -5.05%. Compared to the previous trading session, the share price moved -4.84%. Over this entire time period, the stock shifted by -6.72%.
The stock opened at ₹1,220.00 and closed at ₹1,158.40, reflecting an intraday move of -5.05%. Compared to the previous trading session, the share price moved -4.84%. Over this entire time period, the stock shifted by -6.72%.
Lowest Volume
Recorded 190.21K shares on 02 Sep 26
(Total Volume: 198.82K, BSE: 8.61K).
The stock opened at ₹1,185.00 and closed at ₹1,169.50, reflecting an intraday move of -1.31%. Compared to the previous trading session, the share price moved -1.58%. Over this entire time period, the stock shifted by -6.72%.
The stock opened at ₹1,185.00 and closed at ₹1,169.50, reflecting an intraday move of -1.31%. Compared to the previous trading session, the share price moved -1.58%. Over this entire time period, the stock shifted by -6.72%.
BSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 76.35K shares on 27 Aug 26
(Total Volume: 379.22K, NSE: 302.87K).
The stock opened at ₹1,175.80 and closed at ₹1,207.00, reflecting an intraday move of +2.65%. Compared to the previous trading session, the share price moved +2.78%. Over this entire time period, the stock shifted by -0.42%.
The stock opened at ₹1,175.80 and closed at ₹1,207.00, reflecting an intraday move of +2.65%. Compared to the previous trading session, the share price moved +2.78%. Over this entire time period, the stock shifted by -0.42%.
Lowest Volume
Recorded 8.61K shares on 02 Sep 26
(Total Volume: 198.82K, NSE: 190.21K).
The stock opened at ₹1,185.00 and closed at ₹1,169.50, reflecting an intraday move of -1.31%. Compared to the previous trading session, the share price moved -1.58%. Over this entire time period, the stock shifted by -0.42%.
The stock opened at ₹1,185.00 and closed at ₹1,169.50, reflecting an intraday move of -1.31%. Compared to the previous trading session, the share price moved -1.58%. Over this entire time period, the stock shifted by -0.42%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 278.84K shares on 20 Aug 26
(Total Volume: 712.41K, NSE: 433.57K).
The stock opened at ₹1,270.00 and closed at ₹1,242.60, reflecting an intraday move of -2.16%. Compared to the previous trading session, the share price moved -0.89%. Over this entire time period, the stock shifted by -6.72%.
The stock opened at ₹1,270.00 and closed at ₹1,242.60, reflecting an intraday move of -2.16%. Compared to the previous trading session, the share price moved -0.89%. Over this entire time period, the stock shifted by -6.72%.
Lowest Volume
Recorded 8.61K shares on 02 Sep 26
(Total Volume: 198.82K, NSE: 190.21K).
The stock opened at ₹1,185.00 and closed at ₹1,169.50, reflecting an intraday move of -1.31%. Compared to the previous trading session, the share price moved -1.58%. Over this entire time period, the stock shifted by -6.72%.
The stock opened at ₹1,185.00 and closed at ₹1,169.50, reflecting an intraday move of -1.31%. Compared to the previous trading session, the share price moved -1.58%. Over this entire time period, the stock shifted by -6.72%.