 |
 |
 |
Search Stock:
Sawaliya Food Products Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹158.00
▲ 3.27%
OPEN (01 Sep)
Opening price recorded at the beginning of the trading session.
₹137.70
Intraday +14.74%
LATEST VOLUME
Total shares traded on the most recent trading day.
256.20K
NSE: 256.20K (100%)
BSE: 0 (0%)
BSE: 0 (0%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
-46.29%
3M: -47.83%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~100.0%
BSE: ~0.0%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
2.92x
Status: Unusual
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
87.72K Shares
NSE Avg: 87.72K (100%)
BSE Avg: 0 (0%)
BSE Avg: 0 (0%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
-0.18
Indicates Selling Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
366.60K
26 Dec 25
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
366.60K
26 Dec 25
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
256.20K
01 Sep 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
3.60K
20 Jul 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
21.96M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
1.81M
14 Aug 25
YTD RETURN
Share price percentage return since January 1st of the current year.
-50.12%
Since 01 Jan 26 (₹316.75)
Sawaliya Food Products Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 481.8K (100%)
BSE: 0 (0%)
Total: 481.8K
Last 1 Month
From: 03 Aug 26NSE: 1.9M (100%)
BSE: 0 (0%)
Total: 1.9M
Last 3 Months
From: 03 Jun 26NSE: 3.96M (100%)
BSE: 0 (0%)
Total: 3.96M
Last 6 Months
From: 04 Mar 26NSE: 7.24M (100%)
BSE: 0 (0%)
Total: 7.24M
Last 9 Months
From: 03 Dec 25NSE: 17.32M (100%)
BSE: 0 (0%)
Total: 17.32M
Last 1 Year
From: 03 Sep 25NSE: 21.96M (100%)
BSE: 0 (0%)
Total: 21.96M
Sawaliya Food Products Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 120.45K (100%)
BSE Avg: 0 (0%)
Total Avg: 120.45K
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 86.21K (100%)
BSE Avg: 0 (0%)
Total Avg: 86.21K
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 61.93K (100%)
BSE Avg: 0 (0%)
Total Avg: 61.93K
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 58.89K (100%)
BSE Avg: 0 (0%)
Total Avg: 58.89K
Last 9 Months Avg
From: 03 Dec 25NSE Avg: 93.61K (100%)
BSE Avg: 0 (0%)
Total Avg: 93.61K
Last 1 Year Avg
From: 03 Sep 25NSE Avg: 88.9K (100%)
BSE Avg: 0 (0%)
Total Avg: 88.9K
Sawaliya Food Products Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 01 Sep 26 | 256.20K | +14.7% | Jump in volume with rise in price | 100% |
| 31 Aug 26 | 33.00K | 0% | Drop in volume | 100% |
| 28 Aug 26 | 19.20K | 0% | Drop in volume | 100% |
| 27 Aug 26 | 173.40K | -21.2% | Jump in volume with fall in price | 100% |
| 26 Aug 26 | 81.00K | -1.7% | Falling volume | 100% |
| 25 Aug 26 | 137.40K | -2.5% | Jump in volume with fall in price | 100% |
| 24 Aug 26 | 124.20K | -2.1% | Jump in volume with rise in price | 100% |
| 21 Aug 26 | 29.40K | -2.2% | Drop in volume | 100% |
| 20 Aug 26 | 72.60K | +1.3% | Falling volume | 100% |
| 19 Aug 26 | 106.20K | -2.3% | Jump in volume with fall in price | 100% |
| 18 Aug 26 | 61.80K | -2.1% | Falling volume | 100% |
| 17 Aug 26 | 37.80K | -2.2% | Drop in volume | 100% |
| 14 Aug 26 | 115.80K | -1.8% | Jump in volume with fall in price | 100% |
| 13 Aug 26 | 96.00K | -0.6% | Jump in volume with fall in price | 100% |
| 12 Aug 26 | 33.00K | +0.1% | Drop in volume | 100% |
| 11 Aug 26 | 122.40K | -0.9% | Jump in volume with rise in price | 100% |
| 10 Aug 26 | 18.00K | -1.6% | Drop in volume | 100% |
| 07 Aug 26 | 52.20K | -1.2% | Drop in volume | 100% |
| 06 Aug 26 | 108.60K | -0.5% | Jump in volume with rise in price | 100% |
| 05 Aug 26 | 76.20K | -0.9% | Falling volume | 100% |
| 04 Aug 26 | 76.80K | -0.3% | Falling volume | 100% |
| 03 Aug 26 | 65.40K | +0.4% | Falling volume | 100% |
| 31 Jul 26 | 63.00K | +0.5% | Falling volume | 100% |
| 30 Jul 26 | 31.20K | -2.3% | Drop in volume | 100% |
| 29 Jul 26 | 146.40K | -0.7% | Jump in volume with fall in price | 100% |
| 28 Jul 26 | 90.60K | +0.3% | Jump in volume with rise in price | 100% |
| 27 Jul 26 | 37.20K | -1.8% | Falling volume | 100% |
| 24 Jul 26 | 57.60K | -1.6% | Jump in volume with rise in price | 100% |
| 23 Jul 26 | 34.80K | -2.4% | Rising volume | 100% |
| 22 Jul 26 | 78.00K | -0.1% | Jump in volume with rise in price | 100% |
| 21 Jul 26 | 36.60K | -1.8% | Jump in volume with fall in price | 100% |
| 20 Jul 26 | 3.60K | -1% | Drop in volume | 100% |
| 17 Jul 26 | 7.80K | -2% | Drop in volume | 100% |
| 16 Jul 26 | 42.00K | +0.3% | Rising volume with rise in price | 100% |
| 15 Jul 26 | 9.00K | -1.3% | Drop in volume | 100% |
| 14 Jul 26 | 13.80K | -1.3% | Drop in volume | 100% |
| 13 Jul 26 | 23.40K | -0.8% | Drop in volume | 100% |
| 10 Jul 26 | 42.00K | -3.9% | Falling volume | 100% |
| 09 Jul 26 | 110.40K | +4.2% | Jump in volume with rise in price | 100% |
| 08 Jul 26 | 45.60K | -1% | Jump in volume with fall in price | 100% |
| 07 Jul 26 | 53.40K | -1.2% | Jump in volume with rise in price | 100% |
| 06 Jul 26 | 4.20K | -2.4% | Drop in volume | 100% |
| 03 Jul 26 | 28.80K | -0.7% | Drop in volume | 100% |
| 02 Jul 26 | 35.40K | -0.3% | Drop in volume | 100% |
| 01 Jul 26 | 17.40K | -0.9% | Drop in volume | 100% |
| 30 Jun 26 | 45.00K | +0.3% | Falling volume | 100% |
| 29 Jun 26 | 70.80K | -4.5% | Jump in volume with fall in price | 100% |
| 25 Jun 26 | 44.40K | -2% | Falling volume | 100% |
| 24 Jun 26 | 80.40K | -0.8% | Jump in volume with fall in price | 100% |
| 23 Jun 26 | 18.00K | -1% | Drop in volume | 100% |
| 22 Jun 26 | 28.80K | -1.1% | Drop in volume | 100% |
| 19 Jun 26 | 28.80K | +0.6% | Drop in volume | 100% |
| 18 Jun 26 | 127.80K | -1.9% | Jump in volume with fall in price | 100% |
| 17 Jun 26 | 55.80K | -0.6% | Falling volume | 100% |
| 16 Jun 26 | 75.00K | -0.3% | Jump in volume with rise in price | 100% |
| 15 Jun 26 | 75.00K | +4.3% | Jump in volume with rise in price | 100% |
| 12 Jun 26 | 38.40K | 0% | Falling volume | 100% |
| 11 Jun 26 | 63.60K | -3.3% | Jump in volume with fall in price | 100% |
| 10 Jun 26 | 76.20K | -6.9% | Jump in volume with fall in price | 100% |
| 09 Jun 26 | 25.80K | -5.9% | Drop in volume | 100% |
| 08 Jun 26 | 23.40K | 0% | Drop in volume | 100% |
| 05 Jun 26 | 23.40K | -1.6% | Drop in volume | 100% |
| 04 Jun 26 | 87.60K | +0.4% | Jump in volume with rise in price | 100% |
| 03 Jun 26 | 66.60K | +4.4% | Jump in volume with rise in price | 100% |
| 02 Jun 26 | 41.40K | +3.1% | Jump in volume with rise in price | 100% |
| 01 Jun 26 | 67.80K | -0.5% | Jump in volume with fall in price | 100% |
| 29 May 26 | 27.00K | -0.7% | Rising volume with rise in price | 100% |
| 27 May 26 | 16.20K | -0.2% | Drop in volume | 100% |
| 26 May 26 | 20.40K | -0.7% | Falling volume | 100% |
| 25 May 26 | 6.00K | -2.3% | Drop in volume | 100% |
| 22 May 26 | 30.60K | +1.1% | Rising volume with rise in price | 100% |
| 21 May 26 | 55.20K | +2.7% | Jump in volume with rise in price | 100% |
| 20 May 26 | 14.40K | -1.1% | Drop in volume | 100% |
| 19 May 26 | 26.40K | -0.8% | Falling volume | 100% |
| 18 May 26 | 20.40K | -4.8% | Drop in volume | 100% |
| 15 May 26 | 27.60K | -2.9% | Rising volume | 100% |
| 14 May 26 | 34.80K | -5.2% | Jump in volume | 100% |
| 13 May 26 | 63.60K | -1.8% | Jump in volume with fall in price | 100% |
| 12 May 26 | 14.40K | -2% | Rising volume | 100% |
| 11 May 26 | 14.40K | -1.1% | Jump in volume with fall in price | 100% |
| 08 May 26 | 3.00K | -5% | Drop in volume | 100% |
| 07 May 26 | 12.00K | +0.6% | Drop in volume | 100% |
| 06 May 26 | 10.80K | +2.7% | Drop in volume | 100% |
| 05 May 26 | 25.80K | -2.1% | Drop in volume | 100% |
| 04 May 26 | 4.20K | -0% | Drop in volume | 100% |
| 30 Apr 26 | 55.20K | -5.4% | Rising volume | 100% |
| 29 Apr 26 | 22.80K | -4.6% | Drop in volume | 100% |
| 28 Apr 26 | 9.60K | -0.3% | Drop in volume | 100% |
| 27 Apr 26 | 122.40K | -6.1% | Jump in volume with fall in price | 100% |
| 24 Apr 26 | 25.20K | -0.7% | Rising volume with rise in price | 100% |
| 23 Apr 26 | 56.40K | -0.9% | Jump in volume with fall in price | 100% |
| 22 Apr 26 | 10.20K | -1.1% | Drop in volume | 100% |
| 21 Apr 26 | 14.40K | 0% | Drop in volume | 100% |
| 20 Apr 26 | 27.00K | -0.9% | Drop in volume | 100% |
| 17 Apr 26 | 16.20K | -0.8% | Drop in volume | 100% |
| 16 Apr 26 | 45.60K | -0.3% | Falling volume | 100% |
| 15 Apr 26 | 63.60K | 0% | Jump in volume with rise in price | 100% |
| 13 Apr 26 | 22.20K | -0.5% | Drop in volume | 100% |
| 10 Apr 26 | 36.60K | -0.8% | Rising volume with rise in price | 100% |
| 09 Apr 26 | 75.60K | -1.9% | Jump in volume with fall in price | 100% |
| 08 Apr 26 | 31.20K | 0% | Falling volume | 100% |
| 07 Apr 26 | 19.80K | -0.4% | Drop in volume | 100% |
| 06 Apr 26 | 9.00K | -0.5% | Drop in volume | 100% |
| 02 Apr 26 | 35.40K | +0.2% | Drop in volume | 100% |
| 01 Apr 26 | 70.20K | -0.4% | Jump in volume with rise in price | 100% |
| 30 Mar 26 | 24.00K | -1.9% | Drop in volume | 100% |
| 27 Mar 26 | 23.40K | -1.9% | Drop in volume | 100% |
| 25 Mar 26 | 48.60K | -0.1% | Drop in volume | 100% |
| 24 Mar 26 | 121.80K | +0.7% | Rising volume with rise in price | 100% |
| 23 Mar 26 | 51.00K | -1% | Drop in volume | 100% |
| 20 Mar 26 | 96.00K | -0.5% | Drop in volume | 100% |
| 19 Mar 26 | 159.00K | -2.3% | Rising volume | 100% |
| 18 Mar 26 | 160.20K | +0.2% | Rising volume with rise in price | 100% |
| 17 Mar 26 | 118.80K | -0.1% | Drop in volume | 100% |
| 16 Mar 26 | 139.20K | -1.7% | Falling volume | 100% |
| 13 Mar 26 | 113.40K | -3.8% | Drop in volume | 100% |
| 12 Mar 26 | 185.40K | +0.3% | Jump in volume with rise in price | 100% |
| 11 Mar 26 | 150.00K | -2.5% | Jump in volume with fall in price | 100% |
| 10 Mar 26 | 303.00K | +7.3% | Jump in volume with rise in price | 100% |
| 09 Mar 26 | 68.40K | +1.8% | Rising volume with rise in price | 100% |
| 06 Mar 26 | 142.20K | +0.4% | Jump in volume with rise in price | 100% |
| 05 Mar 26 | 43.20K | -0.9% | Rising volume with rise in price | 100% |
| 04 Mar 26 | 27.00K | -1.2% | Drop in volume | 100% |
| 02 Mar 26 | 67.20K | -1.3% | Jump in volume with fall in price | 100% |
| 27 Feb 26 | 13.80K | -0.4% | Drop in volume | 100% |
| 26 Feb 26 | 14.40K | -1% | Drop in volume | 100% |
| 25 Feb 26 | 55.80K | -1.7% | Jump in volume with fall in price | 100% |
| 24 Feb 26 | 36.00K | -1.4% | Jump in volume with fall in price | 100% |
| 23 Feb 26 | 12.00K | -0.6% | Drop in volume | 100% |
| 20 Feb 26 | 18.00K | -0.6% | Falling volume | 100% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 256.20K shares on 01 Sep 26
(Total Volume: 256.20K, BSE: 0).
The stock opened at ₹137.70 and closed at ₹158.00, reflecting an intraday move of +14.74%. Compared to the previous trading session, the share price moved +3.27%. Over this entire time period, the stock shifted by -41.06%.
The stock opened at ₹137.70 and closed at ₹158.00, reflecting an intraday move of +14.74%. Compared to the previous trading session, the share price moved +3.27%. Over this entire time period, the stock shifted by -41.06%.
Lowest Volume
Recorded 19.20K shares on 28 Aug 26
(Total Volume: 19.20K, BSE: 0).
The stock opened at ₹169.95 and closed at ₹169.95, reflecting an intraday move of 0.00%. Compared to the previous trading session, the share price moved -19.99%. Over this entire time period, the stock shifted by -41.06%.
The stock opened at ₹169.95 and closed at ₹169.95, reflecting an intraday move of 0.00%. Compared to the previous trading session, the share price moved -19.99%. Over this entire time period, the stock shifted by -41.06%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 256.20K shares on 01 Sep 26
(Total Volume: 256.20K, BSE: 0).
The stock opened at ₹137.70 and closed at ₹158.00, reflecting an intraday move of +14.74%. Compared to the previous trading session, the share price moved +3.27%. Over this entire time period, the stock shifted by -43.38%.
The stock opened at ₹137.70 and closed at ₹158.00, reflecting an intraday move of +14.74%. Compared to the previous trading session, the share price moved +3.27%. Over this entire time period, the stock shifted by -43.38%.
Lowest Volume
Recorded 19.20K shares on 28 Aug 26
(Total Volume: 19.20K, BSE: 0).
The stock opened at ₹169.95 and closed at ₹169.95, reflecting an intraday move of 0.00%. Compared to the previous trading session, the share price moved -19.99%. Over this entire time period, the stock shifted by -43.38%.
The stock opened at ₹169.95 and closed at ₹169.95, reflecting an intraday move of 0.00%. Compared to the previous trading session, the share price moved -19.99%. Over this entire time period, the stock shifted by -43.38%.