 |
 |
 |
Search Stock:
Sati Poly Plast Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹39.00
▼ 2.38%
OPEN (01 Sep)
Opening price recorded at the beginning of the trading session.
₹39.00
Intraday 0.00%
LATEST VOLUME
Total shares traded on the most recent trading day.
500
NSE: 500 (100%)
BSE: 0 (0%)
BSE: 0 (0%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
-9.09%
3M: +18.72%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~100.0%
BSE: ~0.0%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
0.13x
Status: Quiet
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
3.85K Shares
NSE Avg: 3.85K (100%)
BSE Avg: 0 (0%)
BSE Avg: 0 (0%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
-0.34
Indicates Selling Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
39.00K
19 Mar 26
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
39.00K
19 Mar 26
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
23.00K
25 Jun 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
500
01 Sep 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
1.26M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
561.00K
22 Jul 24
YTD RETURN
Share price percentage return since January 1st of the current year.
-37.05%
Since 01 Jan 26 (₹61.95)
Sati Poly Plast Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 14.5K (100%)
BSE: 0 (0%)
Total: 14.5K
Last 1 Month
From: 03 Aug 26NSE: 73.5K (100%)
BSE: 0 (0%)
Total: 73.5K
Last 3 Months
From: 04 Jun 26NSE: 215K (100%)
BSE: 0 (0%)
Total: 215K
Last 6 Months
From: 04 Mar 26NSE: 674.5K (100%)
BSE: 0 (0%)
Total: 674.5K
Last 9 Months
From: 04 Dec 25NSE: 885.5K (100%)
BSE: 0 (0%)
Total: 885.5K
Last 1 Year
From: 03 Sep 25NSE: 1.26M (100%)
BSE: 0 (0%)
Total: 1.26M
Last 2 Years
From: 03 Sep 24NSE: 3.54M (100%)
BSE: 0 (0%)
Total: 3.54M
Sati Poly Plast Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 3.63K (100%)
BSE Avg: 0 (0%)
Total Avg: 3.63K
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 4.08K (100%)
BSE Avg: 0 (0%)
Total Avg: 4.08K
Last 3 Months Avg
From: 04 Jun 26NSE Avg: 4.06K (100%)
BSE Avg: 0 (0%)
Total Avg: 4.06K
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 6.55K (100%)
BSE Avg: 0 (0%)
Total Avg: 6.55K
Last 9 Months Avg
From: 04 Dec 25NSE Avg: 5.6K (100%)
BSE Avg: 0 (0%)
Total Avg: 5.6K
Last 1 Year Avg
From: 03 Sep 25NSE Avg: 5.86K (100%)
BSE Avg: 0 (0%)
Total Avg: 5.86K
Last 2 Years Avg
From: 03 Sep 24NSE Avg: 8.04K (100%)
BSE Avg: 0 (0%)
Total Avg: 8.04K
Sati Poly Plast Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 01 Sep 26 | 500 | 0% | Drop in volume | 100% |
| 31 Aug 26 | 3.00K | 0% | Drop in volume | 100% |
| 28 Aug 26 | 8.00K | -0.1% | Jump in volume with fall in price | 100% |
| 27 Aug 26 | 3.00K | -3.8% | Drop in volume | 100% |
| 24 Aug 26 | 1.50K | 0% | Drop in volume | 100% |
| 21 Aug 26 | 9.00K | -0.1% | Jump in volume with rise in price | 100% |
| 20 Aug 26 | 7.50K | -4.9% | Rising volume | 100% |
| 19 Aug 26 | 1.00K | +4.9% | Drop in volume | 100% |
| 17 Aug 26 | 3.50K | 0% | Drop in volume | 100% |
| 13 Aug 26 | 500 | 0% | Drop in volume | 100% |
| 12 Aug 26 | 11.00K | -5% | Jump in volume with fall in price | 100% |
| 11 Aug 26 | 14.00K | +6.1% | Jump in volume with rise in price | 100% |
| 10 Aug 26 | 1.00K | -5% | Drop in volume | 100% |
| 07 Aug 26 | 6.50K | 0% | Jump in volume with rise in price | 100% |
| 06 Aug 26 | 1.50K | -0.1% | Jump in volume with rise in price | 100% |
| 05 Aug 26 | 500 | 0% | Drop in volume | 100% |
| 04 Aug 26 | 500 | 0% | Drop in volume | 100% |
| 03 Aug 26 | 1.00K | +3.4% | Drop in volume | 100% |
| 31 Jul 26 | 2.00K | +0.1% | Drop in volume | 100% |
| 30 Jul 26 | 1.50K | +0.1% | Drop in volume | 100% |
| 29 Jul 26 | 4.50K | +2.9% | Rising volume with rise in price | 100% |
| 28 Jul 26 | 1.00K | 0% | Drop in volume | 100% |
| 27 Jul 26 | 2.50K | 0% | Drop in volume | 100% |
| 24 Jul 26 | 4.50K | -7.2% | Drop in volume | 100% |
| 23 Jul 26 | 9.00K | +0.5% | Jump in volume with fall in price | 100% |
| 22 Jul 26 | 3.00K | -4.9% | Drop in volume | 100% |
| 21 Jul 26 | 2.00K | -1.4% | Drop in volume | 100% |
| 20 Jul 26 | 14.00K | 0% | Jump in volume with rise in price | 100% |
| 17 Jul 26 | 3.50K | +0.1% | Jump in volume with rise in price | 100% |
| 16 Jul 26 | 2.50K | -2.6% | Rising volume with rise in price | 100% |
| 15 Jul 26 | 1.00K | -2% | Drop in volume | 100% |
| 13 Jul 26 | 1.50K | +4.9% | Falling volume | 100% |
| 10 Jul 26 | 3.50K | 0% | Jump in volume with rise in price | 100% |
| 08 Jul 26 | 2.50K | -4.9% | Jump in volume with fall in price | 100% |
| 07 Jul 26 | 1.50K | +0.1% | Drop in volume | 100% |
| 06 Jul 26 | 1.00K | 0% | Drop in volume | 100% |
| 03 Jul 26 | 1.00K | 0% | Drop in volume | 100% |
| 02 Jul 26 | 3.00K | 0% | Drop in volume | 100% |
| 30 Jun 26 | 3.00K | 0% | Drop in volume | 100% |
| 29 Jun 26 | 5.50K | +1% | Falling volume | 100% |
| 25 Jun 26 | 23.00K | -5.2% | Jump in volume with fall in price | 100% |
| 24 Jun 26 | 3.00K | +3.6% | Rising volume | 100% |
| 23 Jun 26 | 6.00K | +0.2% | Jump in volume with fall in price | 100% |
| 19 Jun 26 | 1.00K | 0% | Drop in volume | 100% |
| 18 Jun 26 | 3.50K | -0.6% | Falling volume | 100% |
| 15 Jun 26 | 500 | 0% | Drop in volume | 100% |
| 12 Jun 26 | 1.50K | +0.7% | Drop in volume | 100% |
| 11 Jun 26 | 2.50K | -0.1% | Drop in volume | 100% |
| 10 Jun 26 | 3.50K | -0.1% | Drop in volume | 100% |
| 09 Jun 26 | 12.00K | +2.7% | Jump in volume with rise in price | 100% |
| 08 Jun 26 | 5.00K | +0.1% | Jump in volume with rise in price | 100% |
| 05 Jun 26 | 1.50K | 0% | Drop in volume | 100% |
| 04 Jun 26 | 5.00K | +4.1% | Jump in volume with rise in price | 100% |
| 02 Jun 26 | 500 | 0% | Drop in volume | 100% |
| 01 Jun 26 | 2.50K | -2.9% | Falling volume | 100% |
| 26 May 26 | 8.50K | -4.9% | Jump in volume with fall in price | 100% |
| 22 May 26 | 500 | 0% | Drop in volume | 100% |
| 20 May 26 | 3.00K | 0% | Jump in volume with fall in price | 100% |
| 19 May 26 | 2.00K | -2.6% | Rising volume | 100% |
| 18 May 26 | 2.00K | 0% | Drop in volume | 100% |
| 14 May 26 | 500 | 0% | Drop in volume | 100% |
| 12 May 26 | 2.00K | -1.3% | Drop in volume | 100% |
| 11 May 26 | 2.50K | 0% | Drop in volume | 100% |
| 08 May 26 | 1.50K | -1% | Drop in volume | 100% |
| 07 May 26 | 22.00K | -1.4% | Jump in volume with rise in price | 100% |
| 06 May 26 | 1.00K | 0% | Drop in volume | 100% |
| 05 May 26 | 1.00K | 0% | Drop in volume | 100% |
| 04 May 26 | 14.00K | +0.1% | Jump in volume with rise in price | 100% |
| 30 Apr 26 | 7.00K | +1.5% | Jump in volume with fall in price | 100% |
| 29 Apr 26 | 2.00K | 0% | Drop in volume | 100% |
| 28 Apr 26 | 2.00K | +1% | Drop in volume | 100% |
| 27 Apr 26 | 6.00K | -3.8% | Drop in volume | 100% |
| 23 Apr 26 | 4.00K | 0% | Drop in volume | 100% |
| 22 Apr 26 | 6.00K | 0% | Drop in volume | 100% |
| 21 Apr 26 | 15.50K | +5.6% | Jump in volume with rise in price | 100% |
| 20 Apr 26 | 11.00K | +0.6% | Jump in volume with rise in price | 100% |
| 17 Apr 26 | 10.00K | 0% | Jump in volume | 100% |
| 16 Apr 26 | 14.50K | 0% | Jump in volume | 100% |
| 15 Apr 26 | 8.50K | +4.9% | Rising volume with rise in price | 100% |
| 13 Apr 26 | 2.00K | 0% | Drop in volume | 100% |
| 10 Apr 26 | 8.50K | 0% | Falling volume | 100% |
| 09 Apr 26 | 6.00K | 0% | Drop in volume | 100% |
| 08 Apr 26 | 15.00K | -0.5% | Jump in volume with rise in price | 100% |
| 07 Apr 26 | 10.50K | -5.2% | Falling volume | 100% |
| 06 Apr 26 | 9.00K | 0% | Drop in volume | 100% |
| 02 Apr 26 | 2.50K | +0.2% | Drop in volume | 100% |
| 01 Apr 26 | 23.50K | +4.5% | Jump in volume with rise in price | 100% |
| 30 Mar 26 | 9.00K | -3.8% | Drop in volume | 100% |
| 27 Mar 26 | 16.00K | -4.1% | Drop in volume | 100% |
| 25 Mar 26 | 37.50K | +4.9% | Jump in volume with fall in price | 100% |
| 24 Mar 26 | 22.50K | -0.5% | Falling volume | 100% |
| 23 Mar 26 | 3.00K | -4.6% | Drop in volume | 100% |
| 20 Mar 26 | 34.00K | +3.5% | Jump in volume with rise in price | 100% |
| 19 Mar 26 | 39.00K | +0.9% | Jump in volume with fall in price | 100% |
| 18 Mar 26 | 3.50K | -3.2% | Drop in volume | 100% |
| 17 Mar 26 | 34.00K | -1.7% | Jump in volume with fall in price | 100% |
| 16 Mar 26 | 9.50K | 0% | Jump in volume with fall in price | 100% |
| 13 Mar 26 | 9.50K | -2.9% | Jump in volume with fall in price | 100% |
| 12 Mar 26 | 6.00K | +0.1% | Falling volume | 100% |
| 11 Mar 26 | 5.50K | -0.5% | Falling volume | 100% |
| 10 Mar 26 | 1.00K | +0.2% | Drop in volume | 100% |
| 09 Mar 26 | 1.00K | 0% | Drop in volume | 100% |
| 04 Mar 26 | 1.50K | +2.3% | Drop in volume | 100% |
| 27 Feb 26 | 26.00K | 0% | Jump in volume with fall in price | 100% |
| 26 Feb 26 | 500 | 0% | Drop in volume | 100% |
| 25 Feb 26 | 1.50K | -0.1% | Drop in volume | 100% |
| 23 Feb 26 | 500 | 0% | Drop in volume | 100% |
| 20 Feb 26 | 1.00K | 0% | Drop in volume | 100% |
| 19 Feb 26 | 9.50K | 0% | Jump in volume with fall in price | 100% |
| 18 Feb 26 | 8.50K | -9.4% | Jump in volume with fall in price | 100% |
| 17 Feb 26 | 8.00K | 0% | Jump in volume with rise in price | 100% |
| 16 Feb 26 | 4.50K | 0% | Jump in volume with rise in price | 100% |
| 13 Feb 26 | 1.50K | 0% | Drop in volume | 100% |
| 12 Feb 26 | 1.50K | 0% | Drop in volume | 100% |
| 11 Feb 26 | 1.00K | 0% | Drop in volume | 100% |
| 10 Feb 26 | 3.50K | +5.6% | Falling volume | 100% |
| 09 Feb 26 | 1.50K | 0% | Drop in volume | 100% |
| 06 Feb 26 | 15.50K | 0% | Jump in volume with rise in price | 100% |
| 05 Feb 26 | 1.00K | 0% | Drop in volume | 100% |
| 04 Feb 26 | 1.00K | +0.7% | Drop in volume | 100% |
| 03 Feb 26 | 3.00K | +3.5% | Drop in volume | 100% |
| 02 Feb 26 | 6.00K | -5% | Rising volume | 100% |
| 01 Feb 26 | 3.00K | -1.7% | Drop in volume | 100% |
| 30 Jan 26 | 4.00K | -2.6% | Drop in volume | 100% |
| 29 Jan 26 | 9.50K | -9.4% | Jump in volume with fall in price | 100% |
| 28 Jan 26 | 1.50K | -3.5% | Drop in volume | 100% |
| 27 Jan 26 | 6.00K | -4% | Jump in volume with fall in price | 100% |
| 23 Jan 26 | 4.50K | -0.1% | Jump in volume with fall in price | 100% |
| 22 Jan 26 | 9.00K | -8.1% | Jump in volume with fall in price | 100% |
| 21 Jan 26 | 4.50K | -8.8% | Jump in volume with fall in price | 100% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 8.00K shares on 28 Aug 26
(Total Volume: 8.00K, BSE: 0).
The stock opened at ₹38.45 and closed at ₹38.40, reflecting an intraday move of -0.13%. Compared to the previous trading session, the share price moved -4.95%. Over this entire time period, the stock shifted by -12.75%.
The stock opened at ₹38.45 and closed at ₹38.40, reflecting an intraday move of -0.13%. Compared to the previous trading session, the share price moved -4.95%. Over this entire time period, the stock shifted by -12.75%.
Lowest Volume
Recorded 500 shares on 01 Sep 26
(Total Volume: 500, BSE: 0).
The stock opened at ₹39.00 and closed at ₹39.00, reflecting an intraday move of 0.00%. Compared to the previous trading session, the share price moved -2.38%. Over this entire time period, the stock shifted by -12.75%.
The stock opened at ₹39.00 and closed at ₹39.00, reflecting an intraday move of 0.00%. Compared to the previous trading session, the share price moved -2.38%. Over this entire time period, the stock shifted by -12.75%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 9.00K shares on 21 Aug 26
(Total Volume: 9.00K, BSE: 0).
The stock opened at ₹44.75 and closed at ₹44.70, reflecting an intraday move of -0.11%. Compared to the previous trading session, the share price moved +4.81%. Over this entire time period, the stock shifted by -10.76%.
The stock opened at ₹44.75 and closed at ₹44.70, reflecting an intraday move of -0.11%. Compared to the previous trading session, the share price moved +4.81%. Over this entire time period, the stock shifted by -10.76%.
Lowest Volume
Recorded 500 shares on 01 Sep 26
(Total Volume: 500, BSE: 0).
The stock opened at ₹39.00 and closed at ₹39.00, reflecting an intraday move of 0.00%. Compared to the previous trading session, the share price moved -2.38%. Over this entire time period, the stock shifted by -10.76%.
The stock opened at ₹39.00 and closed at ₹39.00, reflecting an intraday move of 0.00%. Compared to the previous trading session, the share price moved -2.38%. Over this entire time period, the stock shifted by -10.76%.