 |
 |
 |
Search Stock:
Sathlokhar Synergys E&C Global Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹405.10
▲ 1.54%
OPEN (02 Sep)
Opening price recorded at the beginning of the trading session.
₹394.00
Intraday +2.82%
LATEST VOLUME
Total shares traded on the most recent trading day.
43.60K
NSE: 43.60K (100%)
BSE: 0 (0%)
BSE: 0 (0%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
+20.21%
3M: +14.42%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~100.0%
BSE: ~0.0%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
0.59x
Status: Quiet
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
73.90K Shares
NSE Avg: 73.90K (100%)
BSE Avg: 0 (0%)
BSE Avg: 0 (0%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
+0.1
Indicates Buying Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
240.20K
31 Oct 25
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
240.20K
31 Oct 25
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
227.40K
24 Aug 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
10.00K
17 Jul 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
11.74M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
2.07M
08 Aug 24
YTD RETURN
Share price percentage return since January 1st of the current year.
-12.22%
Since 01 Jan 26 (₹461.50)
Sathlokhar Synergys E&C Global Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 211.4K (100%)
BSE: 0 (0%)
Total: 211.4K
Last 1 Month
From: 03 Aug 26NSE: 1.59M (100%)
BSE: 0 (0%)
Total: 1.59M
Last 3 Months
From: 03 Jun 26NSE: 2.81M (100%)
BSE: 0 (0%)
Total: 2.81M
Last 6 Months
From: 04 Mar 26NSE: 5.35M (100%)
BSE: 0 (0%)
Total: 5.35M
Last 9 Months
From: 03 Dec 25NSE: 7.12M (100%)
BSE: 0 (0%)
Total: 7.12M
Last 1 Year
From: 03 Sep 25NSE: 11.74M (100%)
BSE: 0 (0%)
Total: 11.74M
Last 2 Years
From: 03 Sep 24NSE: 35.24M (100%)
BSE: 0 (0%)
Total: 35.24M
Sathlokhar Synergys E&C Global Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 42.28K (100%)
BSE Avg: 0 (0%)
Total Avg: 42.28K
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 69.04K (100%)
BSE Avg: 0 (0%)
Total Avg: 69.04K
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 43.19K (100%)
BSE Avg: 0 (0%)
Total Avg: 43.19K
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 43.12K (100%)
BSE Avg: 0 (0%)
Total Avg: 43.12K
Last 9 Months Avg
From: 03 Dec 25NSE Avg: 38.3K (100%)
BSE Avg: 0 (0%)
Total Avg: 38.3K
Last 1 Year Avg
From: 03 Sep 25NSE Avg: 47.36K (100%)
BSE Avg: 0 (0%)
Total Avg: 47.36K
Last 2 Years Avg
From: 03 Sep 24NSE Avg: 70.9K (100%)
BSE Avg: 0 (0%)
Total Avg: 70.9K
Sathlokhar Synergys E&C Global Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 02 Sep 26 | 43.60K | +2.8% | Drop in volume | 100% |
| 01 Sep 26 | 47.40K | -2.9% | Drop in volume | 100% |
| 31 Aug 26 | 28.60K | -2.9% | Drop in volume | 100% |
| 28 Aug 26 | 40.60K | +2.7% | Drop in volume | 100% |
| 27 Aug 26 | 51.20K | -6% | Drop in volume | 100% |
| 26 Aug 26 | 156.60K | +1.3% | Jump in volume with rise in price | 100% |
| 25 Aug 26 | 147.20K | +6.6% | Jump in volume with rise in price | 100% |
| 24 Aug 26 | 227.40K | +8.7% | Jump in volume with rise in price | 100% |
| 21 Aug 26 | 23.00K | +3% | Drop in volume | 100% |
| 20 Aug 26 | 25.20K | -2.3% | Drop in volume | 100% |
| 19 Aug 26 | 73.00K | +4.3% | Falling volume | 100% |
| 18 Aug 26 | 92.80K | -0.8% | Rising volume | 100% |
| 17 Aug 26 | 149.40K | +16% | Jump in volume with rise in price | 100% |
| 14 Aug 26 | 52.00K | -1.7% | Falling volume | 100% |
| 13 Aug 26 | 132.20K | -5% | Jump in volume with fall in price | 100% |
| 12 Aug 26 | 31.00K | -0.6% | Falling volume | 100% |
| 11 Aug 26 | 33.00K | -1.9% | Falling volume | 100% |
| 10 Aug 26 | 42.60K | -3.2% | Rising volume | 100% |
| 07 Aug 26 | 52.80K | -4.7% | Jump in volume with fall in price | 100% |
| 06 Aug 26 | 28.40K | -4.3% | Falling volume | 100% |
| 05 Aug 26 | 15.60K | -0.7% | Drop in volume | 100% |
| 04 Aug 26 | 48.20K | +3.7% | Rising volume with rise in price | 100% |
| 03 Aug 26 | 46.20K | +5% | Rising volume with rise in price | 100% |
| 31 Jul 26 | 19.00K | +0.4% | Drop in volume | 100% |
| 30 Jul 26 | 57.00K | -4.3% | Jump in volume with fall in price | 100% |
| 29 Jul 26 | 28.60K | +2.3% | Rising volume with rise in price | 100% |
| 28 Jul 26 | 60.40K | +0.5% | Jump in volume with rise in price | 100% |
| 27 Jul 26 | 19.80K | +2.3% | Falling volume | 100% |
| 24 Jul 26 | 27.00K | -0.3% | Jump in volume with fall in price | 100% |
| 23 Jul 26 | 22.20K | -3.8% | Jump in volume with fall in price | 100% |
| 22 Jul 26 | 11.80K | -1% | Drop in volume | 100% |
| 21 Jul 26 | 18.40K | -1.3% | Falling volume | 100% |
| 20 Jul 26 | 20.20K | -1% | Drop in volume | 100% |
| 17 Jul 26 | 10.00K | -1% | Drop in volume | 100% |
| 16 Jul 26 | 19.80K | +0.2% | Drop in volume | 100% |
| 15 Jul 26 | 43.00K | -4.5% | Rising volume | 100% |
| 14 Jul 26 | 15.40K | -3.1% | Drop in volume | 100% |
| 13 Jul 26 | 54.60K | +2.3% | Jump in volume with rise in price | 100% |
| 10 Jul 26 | 47.40K | +0.4% | Jump in volume with rise in price | 100% |
| 09 Jul 26 | 40.40K | +2.8% | Jump in volume with rise in price | 100% |
| 08 Jul 26 | 19.60K | -1.3% | Falling volume | 100% |
| 07 Jul 26 | 13.40K | -0.5% | Drop in volume | 100% |
| 06 Jul 26 | 39.60K | -2.6% | Jump in volume with fall in price | 100% |
| 03 Jul 26 | 20.40K | -2.1% | Falling volume | 100% |
| 02 Jul 26 | 20.20K | +2.9% | Drop in volume | 100% |
| 01 Jul 26 | 14.80K | -1% | Drop in volume | 100% |
| 30 Jun 26 | 40.40K | -0.2% | Jump in volume with fall in price | 100% |
| 29 Jun 26 | 29.40K | -1.6% | Rising volume | 100% |
| 25 Jun 26 | 25.40K | +0.5% | Falling volume | 100% |
| 24 Jun 26 | 51.60K | -1.3% | Jump in volume with fall in price | 100% |
| 23 Jun 26 | 24.40K | -0.7% | Falling volume | 100% |
| 22 Jun 26 | 20.80K | -0.2% | Drop in volume | 100% |
| 19 Jun 26 | 15.00K | +2.2% | Drop in volume | 100% |
| 18 Jun 26 | 39.20K | -0.2% | Rising volume | 100% |
| 17 Jun 26 | 38.60K | +3.9% | Rising volume with rise in price | 100% |
| 16 Jun 26 | 37.80K | -1.2% | Jump in volume with fall in price | 100% |
| 15 Jun 26 | 55.60K | -1% | Jump in volume with fall in price | 100% |
| 12 Jun 26 | 27.60K | +0.6% | Jump in volume with rise in price | 100% |
| 11 Jun 26 | 26.20K | 0% | Rising volume | 100% |
| 10 Jun 26 | 22.80K | -0.5% | Falling volume | 100% |
| 09 Jun 26 | 12.40K | -0.5% | Drop in volume | 100% |
| 08 Jun 26 | 17.60K | -0.1% | Drop in volume | 100% |
| 05 Jun 26 | 17.00K | -2% | Drop in volume | 100% |
| 04 Jun 26 | 56.00K | -2.6% | Jump in volume with fall in price | 100% |
| 03 Jun 26 | 18.80K | -1.9% | Drop in volume | 100% |
| 02 Jun 26 | 21.40K | +0.4% | Drop in volume | 100% |
| 01 Jun 26 | 46.40K | -2.8% | Rising volume | 100% |
| 29 May 26 | 87.00K | -2.6% | Jump in volume with fall in price | 100% |
| 27 May 26 | 42.80K | -0.4% | Jump in volume with rise in price | 100% |
| 26 May 26 | 42.80K | +7.2% | Jump in volume with rise in price | 100% |
| 25 May 26 | 34.40K | +4% | Jump in volume with rise in price | 100% |
| 22 May 26 | 10.00K | -1.4% | Drop in volume | 100% |
| 21 May 26 | 17.20K | -4.2% | Falling volume | 100% |
| 20 May 26 | 21.40K | +4.3% | Rising volume with rise in price | 100% |
| 19 May 26 | 17.00K | +2.3% | Drop in volume | 100% |
| 18 May 26 | 31.20K | -2.8% | Rising volume | 100% |
| 15 May 26 | 7.40K | -1.1% | Drop in volume | 100% |
| 14 May 26 | 15.00K | +1.4% | Drop in volume | 100% |
| 13 May 26 | 24.60K | -1.8% | Drop in volume | 100% |
| 12 May 26 | 41.60K | -3.5% | Rising volume | 100% |
| 11 May 26 | 36.40K | -1% | Rising volume | 100% |
| 08 May 26 | 60.20K | -1.2% | Jump in volume with fall in price | 100% |
| 07 May 26 | 17.20K | 0% | Drop in volume | 100% |
| 06 May 26 | 38.60K | +2.2% | Rising volume with rise in price | 100% |
| 05 May 26 | 25.80K | +1.6% | Drop in volume | 100% |
| 04 May 26 | 36.40K | -0.3% | Falling volume | 100% |
| 30 Apr 26 | 27.00K | +1.4% | Drop in volume | 100% |
| 29 Apr 26 | 62.40K | -1.4% | Jump in volume with fall in price | 100% |
| 28 Apr 26 | 35.60K | -1% | Rising volume | 100% |
| 27 Apr 26 | 55.80K | -4.6% | Jump in volume with fall in price | 100% |
| 24 Apr 26 | 20.40K | -1.3% | Drop in volume | 100% |
| 23 Apr 26 | 18.00K | -2.1% | Drop in volume | 100% |
| 22 Apr 26 | 20.40K | +0.9% | Drop in volume | 100% |
| 21 Apr 26 | 62.80K | +3.2% | Jump in volume with rise in price | 100% |
| 20 Apr 26 | 28.80K | +1.8% | Drop in volume | 100% |
| 17 Apr 26 | 52.40K | -3.4% | Jump in volume with fall in price | 100% |
| 16 Apr 26 | 26.00K | +0.4% | Drop in volume | 100% |
| 15 Apr 26 | 27.80K | +3% | Drop in volume | 100% |
| 13 Apr 26 | 43.80K | +0.5% | Falling volume | 100% |
| 10 Apr 26 | 46.40K | +3.4% | Falling volume | 100% |
| 09 Apr 26 | 40.20K | -3.8% | Drop in volume | 100% |
| 08 Apr 26 | 53.00K | +3.6% | Falling volume | 100% |
| 07 Apr 26 | 38.20K | +4.7% | Drop in volume | 100% |
| 06 Apr 26 | 71.40K | +1.7% | Drop in volume | 100% |
| 02 Apr 26 | 84.40K | +10.4% | Falling volume | 100% |
| 01 Apr 26 | 41.20K | +2% | Drop in volume | 100% |
| 30 Mar 26 | 85.60K | -4.9% | Rising volume | 100% |
| 27 Mar 26 | 213.20K | -6.4% | Jump in volume with fall in price | 100% |
| 25 Mar 26 | 55.20K | -2.2% | Jump in volume with fall in price | 100% |
| 24 Mar 26 | 29.80K | -0.4% | Drop in volume | 100% |
| 23 Mar 26 | 46.40K | -3.1% | Falling volume | 100% |
| 20 Mar 26 | 32.20K | +3.7% | Drop in volume | 100% |
| 19 Mar 26 | 47.60K | -1.9% | Falling volume | 100% |
| 18 Mar 26 | 43.00K | +1.2% | Falling volume | 100% |
| 17 Mar 26 | 89.20K | +1.5% | Jump in volume with rise in price | 100% |
| 16 Mar 26 | 55.60K | -2.3% | Jump in volume with fall in price | 100% |
| 13 Mar 26 | 49.60K | -1.5% | Jump in volume with fall in price | 100% |
| 12 Mar 26 | 35.40K | -1.5% | Rising volume | 100% |
| 11 Mar 26 | 51.20K | -2.2% | Jump in volume with fall in price | 100% |
| 10 Mar 26 | 18.40K | -0.4% | Drop in volume | 100% |
| 09 Mar 26 | 24.80K | +0.1% | Drop in volume | 100% |
| 06 Mar 26 | 33.20K | +0.2% | Falling volume | 100% |
| 05 Mar 26 | 46.60K | -1.1% | Jump in volume with rise in price | 100% |
| 04 Mar 26 | 51.80K | -3.5% | Jump in volume with fall in price | 100% |
| 02 Mar 26 | 39.60K | +0.5% | Jump in volume with fall in price | 100% |
| 27 Feb 26 | 13.60K | -0.6% | Falling volume | 100% |
| 26 Feb 26 | 18.00K | -0.2% | Rising volume with rise in price | 100% |
| 25 Feb 26 | 23.00K | -2.6% | Jump in volume with fall in price | 100% |
| 24 Feb 26 | 11.40K | +1.5% | Falling volume | 100% |
| 23 Feb 26 | 12.80K | -0.2% | Falling volume | 100% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 51.20K shares on 27 Aug 26
(Total Volume: 51.20K, BSE: 0).
The stock opened at ₹433.55 and closed at ₹407.75, reflecting an intraday move of -5.95%. Compared to the previous trading session, the share price moved -5.95%. Over this entire time period, the stock shifted by -6.56%.
The stock opened at ₹433.55 and closed at ₹407.75, reflecting an intraday move of -5.95%. Compared to the previous trading session, the share price moved -5.95%. Over this entire time period, the stock shifted by -6.56%.
Lowest Volume
Recorded 28.60K shares on 31 Aug 26
(Total Volume: 28.60K, BSE: 0).
The stock opened at ₹418.00 and closed at ₹405.80, reflecting an intraday move of -2.92%. Compared to the previous trading session, the share price moved -2.44%. Over this entire time period, the stock shifted by -6.56%.
The stock opened at ₹418.00 and closed at ₹405.80, reflecting an intraday move of -2.92%. Compared to the previous trading session, the share price moved -2.44%. Over this entire time period, the stock shifted by -6.56%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 227.40K shares on 24 Aug 26
(Total Volume: 227.40K, BSE: 0).
The stock opened at ₹365.05 and closed at ₹396.75, reflecting an intraday move of +8.68%. Compared to the previous trading session, the share price moved +9.30%. Over this entire time period, the stock shifted by +10.94%.
The stock opened at ₹365.05 and closed at ₹396.75, reflecting an intraday move of +8.68%. Compared to the previous trading session, the share price moved +9.30%. Over this entire time period, the stock shifted by +10.94%.
Lowest Volume
Recorded 23.00K shares on 21 Aug 26
(Total Volume: 23.00K, BSE: 0).
The stock opened at ₹352.55 and closed at ₹363.00, reflecting an intraday move of +2.96%. Compared to the previous trading session, the share price moved +2.05%. Over this entire time period, the stock shifted by +10.94%.
The stock opened at ₹352.55 and closed at ₹363.00, reflecting an intraday move of +2.96%. Compared to the previous trading session, the share price moved +2.05%. Over this entire time period, the stock shifted by +10.94%.