 |
 |
 |
Search Stock:
Saroja Pharma Industries India Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹40.95
▲ 3.15%
OPEN (31 Aug)
Opening price recorded at the beginning of the trading session.
₹37.75
Intraday +8.48%
LATEST VOLUME
Total shares traded on the most recent trading day.
4.80K
NSE: 4.80K (100%)
BSE: 0 (0%)
BSE: 0 (0%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
+36.50%
3M: +26.00%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~100.0%
BSE: ~0.0%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
0.65x
Status: Quiet
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
7.44K Shares
NSE Avg: 7.44K (100%)
BSE Avg: 0 (0%)
BSE Avg: 0 (0%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
+0.35
Indicates Buying Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
25.60K
25 Aug 26
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
25.60K
25 Aug 26
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
25.60K
25 Aug 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
1.60K
17 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
444.80K
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
126.40K
03 Sep 24
YTD RETURN
Share price percentage return since January 1st of the current year.
+2.38%
Since 23 Dec 25 (₹40.00)
Saroja Pharma Industries India Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 19.2K (100%)
BSE: 0 (0%)
Total: 19.2K
Last 1 Month
From: 05 Aug 26NSE: 116.8K (100%)
BSE: 0 (0%)
Total: 116.8K
Last 3 Months
From: 03 Jun 26NSE: 182.4K (100%)
BSE: 0 (0%)
Total: 182.4K
Last 6 Months
From: 04 Mar 26NSE: 268.8K (100%)
BSE: 0 (0%)
Total: 268.8K
Last 9 Months
From: 04 Dec 25NSE: 340.8K (100%)
BSE: 0 (0%)
Total: 340.8K
Last 1 Year
From: 03 Sep 25NSE: 444.8K (100%)
BSE: 0 (0%)
Total: 444.8K
Last 2 Years
From: 03 Sep 24NSE: 1.9M (100%)
BSE: 0 (0%)
Total: 1.9M
Saroja Pharma Industries India Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 6.4K (100%)
BSE Avg: 0 (0%)
Total Avg: 6.4K
Last 1 Month Avg
From: 05 Aug 26NSE Avg: 8.34K (100%)
BSE Avg: 0 (0%)
Total Avg: 8.34K
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 6.51K (100%)
BSE Avg: 0 (0%)
Total Avg: 6.51K
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 5.17K (100%)
BSE Avg: 0 (0%)
Total Avg: 5.17K
Last 9 Months Avg
From: 04 Dec 25NSE Avg: 4.61K (100%)
BSE Avg: 0 (0%)
Total Avg: 4.61K
Last 1 Year Avg
From: 03 Sep 25NSE Avg: 4.4K (100%)
BSE Avg: 0 (0%)
Total Avg: 4.4K
Last 2 Years Avg
From: 03 Sep 24NSE Avg: 7.71K (100%)
BSE Avg: 0 (0%)
Total Avg: 7.71K
Saroja Pharma Industries India Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 31 Aug 26 | 4.80K | +8.5% | Drop in volume | 100% |
| 28 Aug 26 | 3.20K | -0.1% | Drop in volume | 100% |
| 27 Aug 26 | 11.20K | -0.2% | Falling volume | 100% |
| 26 Aug 26 | 9.60K | +0.1% | Falling volume | 100% |
| 25 Aug 26 | 25.60K | +5% | Jump in volume with rise in price | 100% |
| 24 Aug 26 | 8.00K | +0.4% | Jump in volume with rise in price | 100% |
| 21 Aug 26 | 19.20K | +4.2% | Jump in volume with rise in price | 100% |
| 17 Aug 26 | 1.60K | 0% | Drop in volume | 100% |
| 14 Aug 26 | 1.60K | 0% | Drop in volume | 100% |
| 13 Aug 26 | 3.20K | 0% | Drop in volume | 100% |
| 11 Aug 26 | 1.60K | 0% | Drop in volume | 100% |
| 10 Aug 26 | 19.20K | -0.2% | Jump in volume with rise in price | 100% |
| 07 Aug 26 | 6.40K | -2.6% | Rising volume | 100% |
| 05 Aug 26 | 1.60K | 0% | Drop in volume | 100% |
| 20 Jul 26 | 6.40K | 0% | Rising volume with rise in price | 100% |
| 17 Jul 26 | 6.40K | -8.5% | Jump in volume with fall in price | 100% |
| 14 Jul 26 | 6.40K | 0% | Jump in volume with fall in price | 100% |
| 06 Jul 26 | 9.60K | 0% | Jump in volume with fall in price | 100% |
| 02 Jul 26 | 1.60K | 0% | Drop in volume | 100% |
| 30 Jun 26 | 1.60K | 0% | Drop in volume | 100% |
| 22 Jun 26 | 1.60K | 0% | Drop in volume | 100% |
| 19 Jun 26 | 4.80K | +1.4% | Falling volume | 100% |
| 18 Jun 26 | 3.20K | -0.6% | Drop in volume | 100% |
| 17 Jun 26 | 6.40K | +0.5% | Jump in volume with rise in price | 100% |
| 16 Jun 26 | 1.60K | 0% | Drop in volume | 100% |
| 11 Jun 26 | 8.00K | -0.3% | Jump in volume with fall in price | 100% |
| 05 Jun 26 | 4.80K | +9.3% | Jump in volume with rise in price | 100% |
| 03 Jun 26 | 3.20K | 0% | Rising volume | 100% |
| 02 Jun 26 | 4.80K | 0% | Jump in volume | 100% |
| 01 Jun 26 | 1.60K | 0% | Drop in volume | 100% |
| 26 May 26 | 1.60K | 0% | Drop in volume | 100% |
| 28 Apr 26 | 1.60K | 0% | Drop in volume | 100% |
| 27 Apr 26 | 3.20K | 0% | Drop in volume | 100% |
| 24 Apr 26 | 6.40K | 0% | Rising volume | 100% |
| 22 Apr 26 | 9.60K | 0% | Jump in volume with rise in price | 100% |
| 21 Apr 26 | 3.20K | -7.3% | Drop in volume | 100% |
| 16 Apr 26 | 8.00K | +0.6% | Jump in volume with rise in price | 100% |
| 08 Apr 26 | 6.40K | +4.9% | Jump in volume with rise in price | 100% |
| 07 Apr 26 | 1.60K | 0% | Drop in volume | 100% |
| 01 Apr 26 | 6.40K | 0% | Jump in volume with rise in price | 100% |
| 30 Mar 26 | 1.60K | 0% | Drop in volume | 100% |
| 25 Mar 26 | 1.60K | 0% | Drop in volume | 100% |
| 23 Mar 26 | 3.20K | 0% | Falling volume | 100% |
| 20 Mar 26 | 3.20K | -0.5% | Rising volume | 100% |
| 19 Mar 26 | 8.00K | 0% | Jump in volume with fall in price | 100% |
| 18 Mar 26 | 1.60K | 0% | Falling volume | 100% |
| 17 Mar 26 | 1.60K | 0% | Drop in volume | 100% |
| 16 Mar 26 | 1.60K | 0% | Drop in volume | 100% |
| 13 Mar 26 | 1.60K | 0% | Drop in volume | 100% |
| 12 Mar 26 | 1.60K | 0% | Drop in volume | 100% |
| 09 Mar 26 | 1.60K | 0% | Drop in volume | 100% |
| 04 Mar 26 | 4.80K | +0.3% | Jump in volume with fall in price | 100% |
| 27 Feb 26 | 3.20K | +0.1% | Jump in volume with rise in price | 100% |
| 26 Feb 26 | 1.60K | 0% | Drop in volume | 100% |
| 25 Feb 26 | 1.60K | 0% | Drop in volume | 100% |
| 24 Feb 26 | 1.60K | 0% | Drop in volume | 100% |
| 18 Feb 26 | 1.60K | 0% | Drop in volume | 100% |
| 04 Feb 26 | 3.20K | 0% | Drop in volume | 100% |
| 03 Feb 26 | 3.20K | +0.6% | Drop in volume | 100% |
| 23 Jan 26 | 8.00K | +0.3% | Jump in volume with rise in price | 100% |
| 22 Jan 26 | 3.20K | 0% | Falling volume | 100% |
| 21 Jan 26 | 3.20K | 0% | Falling volume | 100% |
| 20 Jan 26 | 4.80K | -0.1% | Jump in volume | 100% |
| 14 Jan 26 | 4.80K | +4.7% | Jump in volume with rise in price | 100% |
| 13 Jan 26 | 1.60K | 0% | Drop in volume | 100% |
| 07 Jan 26 | 3.20K | -2% | Rising volume | 100% |
| 06 Jan 26 | 3.20K | 0% | Falling volume | 100% |
| 05 Jan 26 | 3.20K | +0.9% | Falling volume | 100% |
| 23 Dec 25 | 3.20K | 0% | Falling volume | 100% |
| 19 Dec 25 | 3.20K | +0.9% | Falling volume | 100% |
| 15 Dec 25 | 1.60K | 0% | Drop in volume | 100% |
| 12 Dec 25 | 4.80K | -0.7% | Rising volume with rise in price | 100% |
| 05 Dec 25 | 3.20K | 0% | Falling volume | 100% |
| 04 Dec 25 | 4.80K | +2.6% | Rising volume | 100% |
| 01 Dec 25 | 1.60K | 0% | Drop in volume | 100% |
| 26 Nov 25 | 1.60K | 0% | Drop in volume | 100% |
| 19 Nov 25 | 9.60K | 0% | Jump in volume with rise in price | 100% |
| 17 Nov 25 | 1.60K | 0% | Drop in volume | 100% |
| 14 Nov 25 | 4.80K | 0% | Jump in volume with fall in price | 100% |
| 13 Nov 25 | 1.60K | 0% | Drop in volume | 100% |
| 11 Nov 25 | 1.60K | 0% | Drop in volume | 100% |
| 29 Oct 25 | 1.60K | 0% | Drop in volume | 100% |
| 28 Oct 25 | 3.20K | -2.2% | Drop in volume | 100% |
| 21 Oct 25 | 1.60K | 0% | Drop in volume | 100% |
| 20 Oct 25 | 4.80K | -2% | Falling volume | 100% |
| 16 Oct 25 | 16.00K | 0% | Jump in volume with fall in price | 100% |
| 14 Oct 25 | 1.60K | 0% | Drop in volume | 100% |
| 13 Oct 25 | 1.60K | 0% | Drop in volume | 100% |
| 09 Oct 25 | 1.60K | 0% | Drop in volume | 100% |
| 07 Oct 25 | 3.20K | -2% | Drop in volume | 100% |
| 06 Oct 25 | 14.40K | +9.8% | Jump in volume with rise in price | 100% |
| 03 Oct 25 | 4.80K | 0% | Jump in volume with fall in price | 100% |
| 30 Sep 25 | 3.20K | +3% | Rising volume with rise in price | 100% |
| 26 Sep 25 | 4.80K | -0.1% | Jump in volume with fall in price | 100% |
| 22 Sep 25 | 1.60K | 0% | Drop in volume | 100% |
| 19 Sep 25 | 1.60K | 0% | Drop in volume | 100% |
| 18 Sep 25 | 3.20K | +1% | Rising volume with rise in price | 100% |
| 12 Sep 25 | 1.60K | 0% | Drop in volume | 100% |
| 08 Sep 25 | 4.80K | 0% | Jump in volume with fall in price | 100% |
| 05 Sep 25 | 1.60K | 0% | Drop in volume | 100% |
| 03 Sep 25 | 4.80K | +3.1% | Rising volume with rise in price | 100% |
| 02 Sep 25 | 1.60K | 0% | Drop in volume | 100% |
| 01 Sep 25 | 3.20K | -0.1% | Drop in volume | 100% |
| 29 Aug 25 | 1.60K | 0% | Drop in volume | 100% |
| 28 Aug 25 | 3.20K | -0.3% | Drop in volume | 100% |
| 26 Aug 25 | 11.20K | -6.5% | Drop in volume | 100% |
| 25 Aug 25 | 4.80K | -2.1% | Drop in volume | 100% |
| 22 Aug 25 | 14.40K | 0% | Drop in volume | 100% |
| 21 Aug 25 | 38.40K | +3.6% | Drop in volume | 100% |
| 20 Aug 25 | 115.20K | -9.8% | Jump in volume with fall in price | 100% |
| 19 Aug 25 | 108.80K | +14.4% | Jump in volume with rise in price | 100% |
| 18 Aug 25 | 102.40K | +11.4% | Jump in volume with rise in price | 100% |
| 14 Aug 25 | 4.80K | +0.5% | Rising volume with rise in price | 100% |
| 12 Aug 25 | 4.80K | +2.9% | Jump in volume with fall in price | 100% |
| 11 Aug 25 | 1.60K | 0% | Drop in volume | 100% |
| 05 Aug 25 | 1.60K | 0% | Drop in volume | 100% |
| 30 Jul 25 | 11.20K | -5.8% | Jump in volume with fall in price | 100% |
| 23 Jul 25 | 1.60K | 0% | Drop in volume | 100% |
| 22 Jul 25 | 1.60K | 0% | Drop in volume | 100% |
| 21 Jul 25 | 6.40K | +1.4% | Rising volume with rise in price | 100% |
| 15 Jul 25 | 6.40K | +1.2% | Rising volume with rise in price | 100% |
| 14 Jul 25 | 3.20K | +0.3% | Drop in volume | 100% |
| 07 Jul 25 | 3.20K | 0% | Drop in volume | 100% |
| 04 Jul 25 | 9.60K | 0% | Jump in volume with fall in price | 100% |
| 30 Jun 25 | 4.80K | -2.7% | Drop in volume | 100% |
| 26 Jun 25 | 8.00K | +0.3% | Drop in volume | 100% |
| 25 Jun 25 | 3.20K | 0% | Drop in volume | 100% |
| 20 Jun 25 | 14.40K | -0.1% | Rising volume | 100% |
| 19 Jun 25 | 6.40K | -1.4% | Drop in volume | 100% |
| 17 Jun 25 | 52.80K | -7.3% | Jump in volume with fall in price | 100% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 25.60K shares on 25 Aug 26
(Total Volume: 25.60K, BSE: 0).
The stock opened at ₹36.10 and closed at ₹37.90, reflecting an intraday move of +4.99%. Compared to the previous trading session, the share price moved +4.99%. Over this entire time period, the stock shifted by +13.43%.
The stock opened at ₹36.10 and closed at ₹37.90, reflecting an intraday move of +4.99%. Compared to the previous trading session, the share price moved +4.99%. Over this entire time period, the stock shifted by +13.43%.
Lowest Volume
Recorded 3.20K shares on 28 Aug 26
(Total Volume: 3.20K, BSE: 0).
The stock opened at ₹39.75 and closed at ₹39.70, reflecting an intraday move of -0.13%. Compared to the previous trading session, the share price moved -4.45%. Over this entire time period, the stock shifted by +13.43%.
The stock opened at ₹39.75 and closed at ₹39.70, reflecting an intraday move of -0.13%. Compared to the previous trading session, the share price moved -4.45%. Over this entire time period, the stock shifted by +13.43%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 25.60K shares on 25 Aug 26
(Total Volume: 25.60K, BSE: 0).
The stock opened at ₹36.10 and closed at ₹37.90, reflecting an intraday move of +4.99%. Compared to the previous trading session, the share price moved +4.99%. Over this entire time period, the stock shifted by +34.26%.
The stock opened at ₹36.10 and closed at ₹37.90, reflecting an intraday move of +4.99%. Compared to the previous trading session, the share price moved +4.99%. Over this entire time period, the stock shifted by +34.26%.
Lowest Volume
Recorded 1.60K shares on 17 Aug 26
(Total Volume: 1.60K, BSE: 0).
The stock opened at ₹32.80 and closed at ₹32.80, reflecting an intraday move of 0.00%. Compared to the previous trading session, the share price moved +4.29%. Over this entire time period, the stock shifted by +34.26%.
The stock opened at ₹32.80 and closed at ₹32.80, reflecting an intraday move of 0.00%. Compared to the previous trading session, the share price moved +4.29%. Over this entire time period, the stock shifted by +34.26%.