 |
 |
 |
Search Stock:
Sarda Energy & Minerals Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹491.05
▼ 1.21%
OPEN (02 Sep)
Opening price recorded at the beginning of the trading session.
₹491.10
Intraday -0.01%
LATEST VOLUME
Total shares traded on the most recent trading day.
145.25K
NSE: 130.33K (89.7%)
BSE: 14.92K (10.3%)
BSE: 14.92K (10.3%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
-4.87%
3M: -5.69%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~93.5%
BSE: ~6.5%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
0.09x
Status: Quiet
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
1.58M Shares
NSE Avg: 1.49M (94.5%)
BSE Avg: 87.60K (5.5%)
BSE Avg: 87.60K (5.5%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
+0.16
Indicates Buying Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
24.77M
13 Aug 26
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
23.55M
13 Aug 26
1Y HIGH VOL (BSE)
Highest single-day volume on the BSE exchange over the last 1 year.
1.22M
13 Aug 26
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
23.55M
13 Aug 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
124.77K
22 Jul 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
168.51M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
23.55M
13 Aug 26
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+588.71%
Since 03 Sep 21 (₹71.30)
YTD RETURN
Share price percentage return since January 1st of the current year.
-3.67%
Since 01 Jan 26 (₹509.75)
BSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
1.22M
13 Aug 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
7.37K
15 Jul 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
11.63M
BSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
1.43M
06 Aug 25
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+588.71%
Since 03 Sep 21 (₹71.30)
YTD RETURN
Share price percentage return since January 1st of the current year.
-3.67%
Since 01 Jan 26 (₹509.75)
Sarda Energy & Minerals Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 1.07M (93.2%)
BSE: 78.47K (6.8%)
Total: 1.15M
Last 1 Month
From: 03 Aug 26NSE: 31.18M (94%)
BSE: 1.98M (6%)
Total: 33.16M
Last 3 Months
From: 03 Jun 26NSE: 43.69M (93.8%)
BSE: 2.9M (6.2%)
Total: 46.59M
Last 6 Months
From: 04 Mar 26NSE: 82.38M (93.5%)
BSE: 5.74M (6.5%)
Total: 88.13M
Last 9 Months
From: 03 Dec 25NSE: 114.72M (93.7%)
BSE: 7.74M (6.3%)
Total: 122.47M
Last 1 Year
From: 03 Sep 25NSE: 168.51M (93.5%)
BSE: 11.63M (6.5%)
Total: 180.13M
Last 2 Years
From: 03 Sep 24NSE: 433.11M (93.6%)
BSE: 29.78M (6.4%)
Total: 462.89M
Last 3 Years
From: 04 Sep 23NSE: 594.9M (93.1%)
BSE: 44.22M (6.9%)
Total: 639.12M
Last 4 Years
From: 05 Sep 22NSE: 699.1M (92.7%)
BSE: 55.08M (7.3%)
Total: 754.19M
Last 5 Years
From: 03 Sep 21NSE: 875.41M (91.7%)
BSE: 79.09M (8.3%)
Total: 954.51M
Sarda Energy & Minerals Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 214.15K (93.2%)
BSE Avg: 15.69K (6.8%)
Total Avg: 229.85K
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 1.36M (94%)
BSE Avg: 85.98K (6%)
Total Avg: 1.44M
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 672.15K (93.8%)
BSE Avg: 44.58K (6.2%)
Total Avg: 716.73K
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 664.39K (93.5%)
BSE Avg: 46.32K (6.5%)
Total Avg: 710.72K
Last 9 Months Avg
From: 03 Dec 25NSE Avg: 616.8K (93.7%)
BSE Avg: 41.63K (6.3%)
Total Avg: 658.43K
Last 1 Year Avg
From: 03 Sep 25NSE Avg: 679.46K (93.5%)
BSE Avg: 46.89K (6.5%)
Total Avg: 726.35K
Last 2 Years Avg
From: 03 Sep 24NSE Avg: 871.44K (93.6%)
BSE Avg: 59.92K (6.4%)
Total Avg: 931.37K
Last 3 Years Avg
From: 04 Sep 23NSE Avg: 799.6K (93.1%)
BSE Avg: 59.44K (6.9%)
Total Avg: 859.04K
Last 4 Years Avg
From: 05 Sep 22NSE Avg: 704.74K (92.7%)
BSE Avg: 55.53K (7.3%)
Total Avg: 760.27K
Last 5 Years Avg
From: 03 Sep 21NSE Avg: 705.98K (91.7%)
BSE Avg: 63.78K (8.3%)
Total Avg: 769.76K
Sarda Energy & Minerals Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 02 Sep 26 | 145.25K | -0% | Drop in volume | 89.7% |
| 01 Sep 26 | 346.23K | -0.2% | Jump in volume with fall in price | 95.8% |
| 31 Aug 26 | 328.22K | -1.8% | Jump in volume with fall in price | 93.8% |
| 28 Aug 26 | 153.48K | +0.5% | Drop in volume | 90.7% |
| 27 Aug 26 | 176.05K | -0.9% | Drop in volume | 91.7% |
| 26 Aug 26 | 281.98K | +1.4% | Falling volume | 88.7% |
| 25 Aug 26 | 221.79K | -0.1% | Drop in volume | 95.7% |
| 24 Aug 26 | 262.59K | -1.4% | Drop in volume | 95.1% |
| 21 Aug 26 | 423.19K | +0.2% | Drop in volume | 94.8% |
| 20 Aug 26 | 361.13K | -0.5% | Drop in volume | 83.5% |
| 19 Aug 26 | 492.41K | -1% | Drop in volume | 91.5% |
| 18 Aug 26 | 246.55K | -0.9% | Drop in volume | 87.2% |
| 17 Aug 26 | 461.69K | -1.9% | Drop in volume | 92.5% |
| 14 Aug 26 | 1.68M | +2% | Drop in volume | 93.4% |
| 13 Aug 26 | 24.77M | +5.7% | Jump in volume with rise in price | 95.1% |
| 12 Aug 26 | 185.63K | -1.6% | Drop in volume | 91.9% |
| 11 Aug 26 | 148.20K | -1% | Drop in volume | 92% |
| 10 Aug 26 | 234.12K | +0.1% | Drop in volume | 87.4% |
| 07 Aug 26 | 387.58K | -0.7% | Falling volume | 97.1% |
| 06 Aug 26 | 293.62K | -0.8% | Drop in volume | 90.9% |
| 05 Aug 26 | 585.31K | -2.4% | Jump in volume with fall in price | 74.6% |
| 04 Aug 26 | 384.09K | -1.7% | Falling volume | 91.2% |
| 03 Aug 26 | 585.88K | -1.3% | Jump in volume with fall in price | 92.6% |
| 31 Jul 26 | 290.54K | +1% | Falling volume | 90.8% |
| 30 Jul 26 | 214.66K | -2.5% | Drop in volume | 94% |
| 29 Jul 26 | 562.22K | +2.3% | Jump in volume with rise in price | 91% |
| 28 Jul 26 | 536.30K | -0.5% | Jump in volume with fall in price | 94.2% |
| 27 Jul 26 | 266.76K | +1.3% | Jump in volume with rise in price | 94.5% |
| 24 Jul 26 | 140.33K | +0.5% | Drop in volume | 93.6% |
| 23 Jul 26 | 156.21K | +0.9% | Falling volume | 85.1% |
| 22 Jul 26 | 132.91K | -2% | Drop in volume | 93.9% |
| 21 Jul 26 | 312.72K | +0.7% | Jump in volume with rise in price | 86.6% |
| 20 Jul 26 | 176.49K | +0.8% | Falling volume | 94.3% |
| 17 Jul 26 | 214.86K | +1.1% | Rising volume with rise in price | 88% |
| 16 Jul 26 | 198.75K | -0.7% | Falling volume | 91.3% |
| 15 Jul 26 | 174.26K | +0.4% | Falling volume | 95.8% |
| 14 Jul 26 | 221.23K | -2.1% | Rising volume | 93.8% |
| 13 Jul 26 | 195.59K | -0.2% | Falling volume | 92.4% |
| 10 Jul 26 | 226.78K | +0.8% | Drop in volume | 96.2% |
| 09 Jul 26 | 221.95K | +0.3% | Drop in volume | 92.6% |
| 08 Jul 26 | 217.97K | -0.7% | Drop in volume | 94.1% |
| 07 Jul 26 | 195.55K | -2.3% | Drop in volume | 88.3% |
| 06 Jul 26 | 235.39K | -0.6% | Drop in volume | 93.9% |
| 03 Jul 26 | 686.20K | -0.8% | Jump in volume with rise in price | 93% |
| 02 Jul 26 | 508.30K | +1.6% | Jump in volume with rise in price | 96.8% |
| 01 Jul 26 | 295.61K | -1.1% | Falling volume | 93.6% |
| 30 Jun 26 | 286.12K | -2% | Falling volume | 90.2% |
| 29 Jun 26 | 326.49K | -2.5% | Rising volume | 94.2% |
| 25 Jun 26 | 300.68K | +1.4% | Rising volume with rise in price | 89.9% |
| 24 Jun 26 | 211.88K | -1.5% | Falling volume | 95.8% |
| 23 Jun 26 | 372.16K | -2.1% | Jump in volume with fall in price | 91.6% |
| 22 Jun 26 | 308.45K | +0.3% | Jump in volume with rise in price | 93.8% |
| 19 Jun 26 | 301.26K | +0.9% | Falling volume | 93.3% |
| 18 Jun 26 | 181.52K | -1% | Drop in volume | 93.8% |
| 17 Jun 26 | 200.02K | -1.1% | Drop in volume | 89.7% |
| 16 Jun 26 | 234.02K | -0.3% | Drop in volume | 89.2% |
| 15 Jun 26 | 249.45K | -1.3% | Drop in volume | 95.4% |
| 12 Jun 26 | 806.71K | -1.1% | Jump in volume with fall in price | 93.2% |
| 11 Jun 26 | 192.79K | -0.4% | Drop in volume | 90.9% |
| 10 Jun 26 | 186.40K | -1.6% | Drop in volume | 94.5% |
| 09 Jun 26 | 252.24K | -1% | Drop in volume | 91.1% |
| 08 Jun 26 | 358.41K | +0.7% | Drop in volume | 95.7% |
| 05 Jun 26 | 1.54M | +2.3% | Jump in volume with rise in price | 95.3% |
| 04 Jun 26 | 468.41K | +2.5% | Falling volume | 96.2% |
| 03 Jun 26 | 271.81K | +0.1% | Drop in volume | 93.5% |
| 02 Jun 26 | 270.92K | -0.8% | Drop in volume | 92.9% |
| 01 Jun 26 | 459.47K | +1.3% | Drop in volume | 92.3% |
| 29 May 26 | 1.02M | -2.2% | Rising volume | 93% |
| 27 May 26 | 637.85K | -2.1% | Drop in volume | 95.2% |
| 26 May 26 | 1.13M | -2% | Jump in volume with fall in price | 94.7% |
| 25 May 26 | 1.54M | -4.9% | Jump in volume with fall in price | 94.5% |
| 22 May 26 | 305.07K | +0.4% | Drop in volume | 94.1% |
| 21 May 26 | 635.13K | +0.5% | Rising volume with rise in price | 94.6% |
| 20 May 26 | 680.06K | +3.5% | Rising volume with rise in price | 97.5% |
| 19 May 26 | 315.97K | +0.5% | Drop in volume | 96.6% |
| 18 May 26 | 958.54K | -0.8% | Jump in volume with fall in price | 95.4% |
| 15 May 26 | 506.68K | -3.4% | Falling volume | 92.8% |
| 14 May 26 | 430.93K | -1.7% | Falling volume | 97% |
| 13 May 26 | 882.13K | +1.3% | Jump in volume with rise in price | 83.4% |
| 12 May 26 | 466.27K | -2.9% | Rising volume | 91.4% |
| 11 May 26 | 396.95K | -1.5% | Rising volume | 91.4% |
| 08 May 26 | 412.66K | -0.8% | Rising volume | 96.1% |
| 07 May 26 | 480.72K | +0.3% | Rising volume with rise in price | 97% |
| 06 May 26 | 415.37K | -0.1% | Falling volume | 96.9% |
| 05 May 26 | 316.59K | -1.5% | Drop in volume | 95.1% |
| 04 May 26 | 292.18K | -0.8% | Drop in volume | 95.2% |
| 30 Apr 26 | 435.99K | -0.3% | Drop in volume | 90.1% |
| 29 Apr 26 | 555.87K | -2% | Drop in volume | 88.4% |
| 28 Apr 26 | 1.04M | -2.3% | Rising volume | 94.7% |
| 27 Apr 26 | 2.62M | +4.1% | Jump in volume with rise in price | 90.4% |
| 24 Apr 26 | 250.28K | -0.9% | Drop in volume | 84.5% |
| 23 Apr 26 | 516.33K | -0.9% | Drop in volume | 94% |
| 22 Apr 26 | 661.94K | +2.8% | Falling volume | 95.6% |
| 21 Apr 26 | 337.46K | -2% | Drop in volume | 93.7% |
| 20 Apr 26 | 608.25K | -2.4% | Drop in volume | 86.1% |
| 17 Apr 26 | 935.98K | -0.8% | Drop in volume | 91.2% |
| 16 Apr 26 | 1.53M | +1.4% | Rising volume with rise in price | 96.4% |
| 15 Apr 26 | 815.86K | -1.1% | Drop in volume | 89.4% |
| 13 Apr 26 | 5.10M | +5.1% | Jump in volume with rise in price | 94.5% |
| 10 Apr 26 | 434.76K | +0.8% | Falling volume | 89% |
| 09 Apr 26 | 719.51K | +0.9% | Jump in volume with rise in price | 94.6% |
| 08 Apr 26 | 430.42K | -0.6% | Falling volume | 87.6% |
| 07 Apr 26 | 397.28K | +1.5% | Drop in volume | 96.2% |
| 06 Apr 26 | 312.28K | +1.4% | Drop in volume | 84.8% |
| 02 Apr 26 | 833.55K | +0.7% | Jump in volume with fall in price | 96.9% |
| 01 Apr 26 | 589.77K | +2% | Rising volume with rise in price | 93.9% |
| 30 Mar 26 | 652.24K | +2.1% | Jump in volume with rise in price | 95.7% |
| 27 Mar 26 | 473.03K | -1.5% | Rising volume | 93% |
| 25 Mar 26 | 395.22K | +0.8% | Falling volume | 91.2% |
| 24 Mar 26 | 556.32K | +3.8% | Rising volume with rise in price | 92.5% |
| 23 Mar 26 | 568.28K | -3.1% | Rising volume | 90.5% |
| 20 Mar 26 | 492.29K | -2.3% | Rising volume | 93.9% |
| 19 Mar 26 | 305.27K | -1.8% | Drop in volume | 97.2% |
| 18 Mar 26 | 443.38K | -0.2% | Falling volume | 95.6% |
| 17 Mar 26 | 435.85K | +1.8% | Falling volume | 93.4% |
| 16 Mar 26 | 774.19K | -5% | Jump in volume with fall in price | 95.3% |
| 13 Mar 26 | 454.52K | -2.9% | Falling volume | 91.5% |
| 12 Mar 26 | 437.44K | +1.6% | Drop in volume | 93.1% |
| 11 Mar 26 | 395.06K | -0.1% | Drop in volume | 88.5% |
| 10 Mar 26 | 428.31K | -1% | Drop in volume | 91.1% |
| 09 Mar 26 | 626.71K | -1% | Drop in volume | 93% |
| 06 Mar 26 | 976.32K | +1.4% | Drop in volume | 95.1% |
| 05 Mar 26 | 811.79K | +4% | Drop in volume | 94.2% |
| 04 Mar 26 | 635.98K | -2.5% | Drop in volume | 86.6% |
| 02 Mar 26 | 1.12M | +1.3% | Drop in volume | 91.6% |
| 27 Feb 26 | 6.58M | +6.3% | Jump in volume with rise in price | 96.1% |
| 26 Feb 26 | 324.58K | -3.2% | Falling volume | 95.8% |
| 25 Feb 26 | 663.44K | +2.5% | Jump in volume with rise in price | 92.6% |
| 24 Feb 26 | 426.20K | +1.6% | Jump in volume with rise in price | 92.9% |
| 23 Feb 26 | 402.80K | -0.1% | Jump in volume with fall in price | 93.5% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 331.82K shares on 01 Sep 26
(Total Volume: 346.23K, BSE: 14.41K).
The stock opened at ₹498.00 and closed at ₹497.05, reflecting an intraday move of -0.19%. Compared to the previous trading session, the share price moved -0.37%. Over this entire time period, the stock shifted by -4.54%.
The stock opened at ₹498.00 and closed at ₹497.05, reflecting an intraday move of -0.19%. Compared to the previous trading session, the share price moved -0.37%. Over this entire time period, the stock shifted by -4.54%.
Lowest Volume
Recorded 130.33K shares on 02 Sep 26
(Total Volume: 145.25K, BSE: 14.92K).
The stock opened at ₹491.10 and closed at ₹491.05, reflecting an intraday move of -0.01%. Compared to the previous trading session, the share price moved -1.21%. Over this entire time period, the stock shifted by -4.54%.
The stock opened at ₹491.10 and closed at ₹491.05, reflecting an intraday move of -0.01%. Compared to the previous trading session, the share price moved -1.21%. Over this entire time period, the stock shifted by -4.54%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 401.01K shares on 21 Aug 26
(Total Volume: 423.19K, BSE: 22.18K).
The stock opened at ₹509.35 and closed at ₹510.60, reflecting an intraday move of +0.25%. Compared to the previous trading session, the share price moved +0.25%. Over this entire time period, the stock shifted by -4.10%.
The stock opened at ₹509.35 and closed at ₹510.60, reflecting an intraday move of +0.25%. Compared to the previous trading session, the share price moved +0.25%. Over this entire time period, the stock shifted by -4.10%.
Lowest Volume
Recorded 130.33K shares on 02 Sep 26
(Total Volume: 145.25K, BSE: 14.92K).
The stock opened at ₹491.10 and closed at ₹491.05, reflecting an intraday move of -0.01%. Compared to the previous trading session, the share price moved -1.21%. Over this entire time period, the stock shifted by -4.10%.
The stock opened at ₹491.10 and closed at ₹491.05, reflecting an intraday move of -0.01%. Compared to the previous trading session, the share price moved -1.21%. Over this entire time period, the stock shifted by -4.10%.
BSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 20.33K shares on 31 Aug 26
(Total Volume: 328.22K, NSE: 307.89K).
The stock opened at ₹508.00 and closed at ₹498.90, reflecting an intraday move of -1.79%. Compared to the previous trading session, the share price moved -1.84%. Over this entire time period, the stock shifted by -4.54%.
The stock opened at ₹508.00 and closed at ₹498.90, reflecting an intraday move of -1.79%. Compared to the previous trading session, the share price moved -1.84%. Over this entire time period, the stock shifted by -4.54%.
Lowest Volume
Recorded 14.24K shares on 28 Aug 26
(Total Volume: 153.48K, NSE: 139.24K).
The stock opened at ₹505.70 and closed at ₹508.25, reflecting an intraday move of +0.50%. Compared to the previous trading session, the share price moved -0.26%. Over this entire time period, the stock shifted by -4.54%.
The stock opened at ₹505.70 and closed at ₹508.25, reflecting an intraday move of +0.50%. Compared to the previous trading session, the share price moved -0.26%. Over this entire time period, the stock shifted by -4.54%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 59.56K shares on 20 Aug 26
(Total Volume: 361.13K, NSE: 301.57K).
The stock opened at ₹512.00 and closed at ₹509.35, reflecting an intraday move of -0.52%. Compared to the previous trading session, the share price moved -0.53%. Over this entire time period, the stock shifted by -4.10%.
The stock opened at ₹512.00 and closed at ₹509.35, reflecting an intraday move of -0.52%. Compared to the previous trading session, the share price moved -0.53%. Over this entire time period, the stock shifted by -4.10%.
Lowest Volume
Recorded 9.59K shares on 25 Aug 26
(Total Volume: 221.79K, NSE: 212.20K).
The stock opened at ₹507.00 and closed at ₹506.50, reflecting an intraday move of -0.10%. Compared to the previous trading session, the share price moved -0.10%. Over this entire time period, the stock shifted by -4.10%.
The stock opened at ₹507.00 and closed at ₹506.50, reflecting an intraday move of -0.10%. Compared to the previous trading session, the share price moved -0.10%. Over this entire time period, the stock shifted by -4.10%.