 |
 |
 |
Search Stock:
Sar Televenture Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹89.85
▼ 0.50%
OPEN (02 Sep)
Opening price recorded at the beginning of the trading session.
₹90.30
Intraday -0.50%
LATEST VOLUME
Total shares traded on the most recent trading day.
104.00K
NSE: 104.00K (100%)
BSE: 0 (0%)
BSE: 0 (0%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
-25.28%
3M: -30.21%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~100.0%
BSE: ~0.0%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
0.95x
Status: Normal
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
109.38K Shares
NSE Avg: 109.38K (100%)
BSE Avg: 0 (0%)
BSE Avg: 0 (0%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
-0.4
Indicates Selling Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
1.46M
31 Dec 25
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
1.46M
31 Dec 25
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
770.00K
17 Jun 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
19.50K
07 Jul 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
37.64M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
3.84M
29 Jul 24
YTD RETURN
Share price percentage return since January 1st of the current year.
-64.90%
Since 01 Jan 26 (₹256.00)
Sar Televenture Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 554.5K (100%)
BSE: 0 (0%)
Total: 554.5K
Last 1 Month
From: 03 Aug 26NSE: 2.34M (100%)
BSE: 0 (0%)
Total: 2.34M
Last 3 Months
From: 03 Jun 26NSE: 6.95M (100%)
BSE: 0 (0%)
Total: 6.95M
Last 6 Months
From: 04 Mar 26NSE: 13.1M (100%)
BSE: 0 (0%)
Total: 13.1M
Last 9 Months
From: 03 Dec 25NSE: 27.67M (100%)
BSE: 0 (0%)
Total: 27.67M
Last 1 Year
From: 03 Sep 25NSE: 37.64M (100%)
BSE: 0 (0%)
Total: 37.64M
Last 2 Years
From: 03 Sep 24NSE: 73.15M (100%)
BSE: 0 (0%)
Total: 73.15M
Sar Televenture Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 110.9K (100%)
BSE Avg: 0 (0%)
Total Avg: 110.9K
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 101.8K (100%)
BSE Avg: 0 (0%)
Total Avg: 101.8K
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 106.88K (100%)
BSE Avg: 0 (0%)
Total Avg: 106.88K
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 105.61K (100%)
BSE Avg: 0 (0%)
Total Avg: 105.61K
Last 9 Months Avg
From: 03 Dec 25NSE Avg: 148.78K (100%)
BSE Avg: 0 (0%)
Total Avg: 148.78K
Last 1 Year Avg
From: 03 Sep 25NSE Avg: 151.76K (100%)
BSE Avg: 0 (0%)
Total Avg: 151.76K
Last 2 Years Avg
From: 03 Sep 24NSE Avg: 147.18K (100%)
BSE Avg: 0 (0%)
Total Avg: 147.18K
Sar Televenture Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 02 Sep 26 | 104.00K | -0.5% | Falling volume | 100% |
| 01 Sep 26 | 124.50K | -3.9% | Jump in volume with fall in price | 100% |
| 31 Aug 26 | 160.00K | -4.6% | Jump in volume with fall in price | 100% |
| 28 Aug 26 | 52.50K | +0.5% | Drop in volume | 100% |
| 27 Aug 26 | 113.50K | -3.3% | Jump in volume with fall in price | 100% |
| 26 Aug 26 | 71.00K | -0.1% | Drop in volume | 100% |
| 25 Aug 26 | 26.00K | -0.9% | Drop in volume | 100% |
| 24 Aug 26 | 115.00K | -4.7% | Falling volume | 100% |
| 21 Aug 26 | 69.00K | +4.3% | Drop in volume | 100% |
| 20 Aug 26 | 47.00K | +0.6% | Drop in volume | 100% |
| 19 Aug 26 | 269.00K | +3.8% | Jump in volume with rise in price | 100% |
| 18 Aug 26 | 101.00K | -2.9% | Falling volume | 100% |
| 17 Aug 26 | 271.00K | -6.8% | Jump in volume with fall in price | 100% |
| 14 Aug 26 | 79.00K | -2.5% | Drop in volume | 100% |
| 13 Aug 26 | 72.00K | -1.1% | Drop in volume | 100% |
| 12 Aug 26 | 49.50K | -1% | Drop in volume | 100% |
| 11 Aug 26 | 66.50K | +0.9% | Drop in volume | 100% |
| 10 Aug 26 | 167.00K | +1.8% | Jump in volume with rise in price | 100% |
| 07 Aug 26 | 179.00K | -2.8% | Jump in volume with fall in price | 100% |
| 06 Aug 26 | 51.00K | -0.8% | Falling volume | 100% |
| 05 Aug 26 | 68.50K | -2.9% | Jump in volume with fall in price | 100% |
| 04 Aug 26 | 41.00K | +0.3% | Drop in volume | 100% |
| 03 Aug 26 | 44.50K | -1.4% | Falling volume | 100% |
| 31 Jul 26 | 94.50K | +5.7% | Jump in volume with rise in price | 100% |
| 30 Jul 26 | 25.00K | -0.4% | Drop in volume | 100% |
| 29 Jul 26 | 58.50K | -2.8% | Falling volume | 100% |
| 28 Jul 26 | 58.00K | -3.1% | Falling volume | 100% |
| 27 Jul 26 | 59.00K | -0.3% | Rising volume with rise in price | 100% |
| 24 Jul 26 | 116.50K | -0.8% | Jump in volume with fall in price | 100% |
| 23 Jul 26 | 40.50K | -0.8% | Falling volume | 100% |
| 22 Jul 26 | 73.50K | -2.8% | Jump in volume with fall in price | 100% |
| 21 Jul 26 | 32.50K | -3.4% | Drop in volume | 100% |
| 20 Jul 26 | 25.00K | -2.1% | Drop in volume | 100% |
| 17 Jul 26 | 24.50K | -2.7% | Drop in volume | 100% |
| 16 Jul 26 | 58.50K | +2% | Drop in volume | 100% |
| 15 Jul 26 | 106.50K | -2.4% | Jump in volume with fall in price | 100% |
| 14 Jul 26 | 94.50K | -5% | Jump in volume with fall in price | 100% |
| 13 Jul 26 | 71.50K | -3.4% | Jump in volume with fall in price | 100% |
| 10 Jul 26 | 100.00K | -3.2% | Jump in volume with fall in price | 100% |
| 09 Jul 26 | 42.50K | -3.1% | Rising volume | 100% |
| 08 Jul 26 | 47.50K | +0.8% | Falling volume | 100% |
| 07 Jul 26 | 19.50K | -2.5% | Drop in volume | 100% |
| 06 Jul 26 | 36.00K | -5.7% | Drop in volume | 100% |
| 03 Jul 26 | 24.00K | -3.7% | Drop in volume | 100% |
| 02 Jul 26 | 45.50K | -2.6% | Drop in volume | 100% |
| 01 Jul 26 | 125.50K | -0.2% | Rising volume with rise in price | 100% |
| 30 Jun 26 | 117.00K | +9.7% | Falling volume | 100% |
| 29 Jun 26 | 51.00K | -5.3% | Drop in volume | 100% |
| 25 Jun 26 | 77.50K | -3.8% | Drop in volume | 100% |
| 24 Jun 26 | 52.00K | -5% | Drop in volume | 100% |
| 23 Jun 26 | 294.00K | -2.6% | Falling volume | 100% |
| 22 Jun 26 | 155.50K | -0.9% | Drop in volume | 100% |
| 19 Jun 26 | 79.00K | -5.1% | Drop in volume | 100% |
| 18 Jun 26 | 138.50K | -3.6% | Drop in volume | 100% |
| 17 Jun 26 | 770.00K | -8.1% | Jump in volume with rise in price | 100% |
| 16 Jun 26 | 610.50K | +16.2% | Jump in volume with rise in price | 100% |
| 15 Jun 26 | 233.00K | +17.2% | Jump in volume with rise in price | 100% |
| 12 Jun 26 | 82.50K | +1.1% | Falling volume | 100% |
| 11 Jun 26 | 147.50K | -4.9% | Jump in volume with fall in price | 100% |
| 10 Jun 26 | 58.50K | -4.2% | Falling volume | 100% |
| 09 Jun 26 | 101.50K | -5.3% | Jump in volume with fall in price | 100% |
| 08 Jun 26 | 95.50K | -4.9% | Jump in volume with fall in price | 100% |
| 05 Jun 26 | 39.00K | -0.5% | Drop in volume | 100% |
| 04 Jun 26 | 79.00K | +0.7% | Rising volume with rise in price | 100% |
| 03 Jun 26 | 45.00K | -2.2% | Drop in volume | 100% |
| 02 Jun 26 | 110.50K | -4.9% | Jump in volume with fall in price | 100% |
| 01 Jun 26 | 78.50K | -3% | Rising volume | 100% |
| 29 May 26 | 90.50K | -3.6% | Jump in volume with fall in price | 100% |
| 27 May 26 | 41.50K | -0.3% | Drop in volume | 100% |
| 26 May 26 | 50.00K | -1.6% | Falling volume | 100% |
| 25 May 26 | 103.00K | -4% | Jump in volume with fall in price | 100% |
| 22 May 26 | 30.50K | +0.3% | Drop in volume | 100% |
| 21 May 26 | 36.00K | -1.9% | Falling volume | 100% |
| 20 May 26 | 60.50K | -2% | Jump in volume with fall in price | 100% |
| 19 May 26 | 28.00K | -1.5% | Drop in volume | 100% |
| 18 May 26 | 49.50K | -0.4% | Falling volume | 100% |
| 15 May 26 | 31.50K | -0.9% | Drop in volume | 100% |
| 14 May 26 | 43.50K | -1.6% | Drop in volume | 100% |
| 13 May 26 | 59.50K | -1.7% | Drop in volume | 100% |
| 12 May 26 | 108.00K | -2.8% | Jump in volume with fall in price | 100% |
| 11 May 26 | 32.50K | -2.2% | Drop in volume | 100% |
| 08 May 26 | 50.00K | -1.3% | Drop in volume | 100% |
| 07 May 26 | 191.00K | -5.8% | Jump in volume with fall in price | 100% |
| 06 May 26 | 111.50K | +4.8% | Jump in volume with rise in price | 100% |
| 05 May 26 | 44.50K | +2.5% | Drop in volume | 100% |
| 04 May 26 | 45.00K | -2.8% | Drop in volume | 100% |
| 30 Apr 26 | 44.50K | -0.4% | Drop in volume | 100% |
| 29 Apr 26 | 143.50K | -0.9% | Jump in volume with rise in price | 100% |
| 28 Apr 26 | 89.50K | -1.2% | Falling volume | 100% |
| 27 Apr 26 | 82.50K | -0.7% | Drop in volume | 100% |
| 24 Apr 26 | 87.00K | -4.5% | Drop in volume | 100% |
| 23 Apr 26 | 109.00K | -3.3% | Falling volume | 100% |
| 22 Apr 26 | 115.50K | -3.5% | Falling volume | 100% |
| 21 Apr 26 | 134.00K | -2.3% | Rising volume | 100% |
| 20 Apr 26 | 180.50K | +1% | Jump in volume with rise in price | 100% |
| 17 Apr 26 | 148.00K | -1.1% | Jump in volume with rise in price | 100% |
| 16 Apr 26 | 100.50K | -2% | Rising volume | 100% |
| 15 Apr 26 | 156.00K | -0.9% | Jump in volume with rise in price | 100% |
| 13 Apr 26 | 65.00K | -3.8% | Falling volume | 100% |
| 10 Apr 26 | 129.00K | -2.8% | Jump in volume with fall in price | 100% |
| 09 Apr 26 | 38.50K | -1.8% | Drop in volume | 100% |
| 08 Apr 26 | 85.50K | +1.1% | Rising volume with rise in price | 100% |
| 07 Apr 26 | 33.00K | -0.4% | Drop in volume | 100% |
| 06 Apr 26 | 53.50K | +1.5% | Drop in volume | 100% |
| 02 Apr 26 | 45.00K | +4.9% | Drop in volume | 100% |
| 01 Apr 26 | 53.50K | +5.6% | Drop in volume | 100% |
| 30 Mar 26 | 225.50K | -8.1% | Falling volume | 100% |
| 27 Mar 26 | 316.50K | -5.7% | Jump in volume with fall in price | 100% |
| 25 Mar 26 | 140.00K | +1.3% | Drop in volume | 100% |
| 24 Mar 26 | 292.50K | +4.4% | Jump in volume with rise in price | 100% |
| 23 Mar 26 | 242.00K | -11.2% | Jump in volume with fall in price | 100% |
| 20 Mar 26 | 196.00K | -1.1% | Jump in volume with fall in price | 100% |
| 19 Mar 26 | 78.50K | -5% | Drop in volume | 100% |
| 18 Mar 26 | 254.50K | +2% | Jump in volume with rise in price | 100% |
| 17 Mar 26 | 186.50K | +2.3% | Jump in volume with rise in price | 100% |
| 16 Mar 26 | 45.00K | -1.8% | Drop in volume | 100% |
| 13 Mar 26 | 95.50K | -2.8% | Falling volume | 100% |
| 12 Mar 26 | 88.00K | +1% | Drop in volume | 100% |
| 11 Mar 26 | 64.50K | -3% | Drop in volume | 100% |
| 10 Mar 26 | 129.50K | -3.3% | Rising volume | 100% |
| 09 Mar 26 | 80.50K | -1.2% | Drop in volume | 100% |
| 06 Mar 26 | 156.50K | -3.1% | Jump in volume with fall in price | 100% |
| 05 Mar 26 | 192.00K | +0.5% | Jump in volume with rise in price | 100% |
| 04 Mar 26 | 76.50K | -0.3% | Rising volume | 100% |
| 02 Mar 26 | 97.50K | -0.7% | Jump in volume with fall in price | 100% |
| 27 Feb 26 | 42.50K | -1.1% | Drop in volume | 100% |
| 26 Feb 26 | 74.50K | -2.1% | Drop in volume | 100% |
| 25 Feb 26 | 72.00K | -1% | Drop in volume | 100% |
| 24 Feb 26 | 81.00K | -4% | Drop in volume | 100% |
| 23 Feb 26 | 116.50K | -1.9% | Drop in volume | 100% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 160.00K shares on 31 Aug 26
(Total Volume: 160.00K, BSE: 0).
The stock opened at ₹98.00 and closed at ₹93.45, reflecting an intraday move of -4.64%. Compared to the previous trading session, the share price moved -3.71%. Over this entire time period, the stock shifted by -10.02%.
The stock opened at ₹98.00 and closed at ₹93.45, reflecting an intraday move of -4.64%. Compared to the previous trading session, the share price moved -3.71%. Over this entire time period, the stock shifted by -10.02%.
Lowest Volume
Recorded 52.50K shares on 28 Aug 26
(Total Volume: 52.50K, BSE: 0).
The stock opened at ₹96.60 and closed at ₹97.05, reflecting an intraday move of +0.47%. Compared to the previous trading session, the share price moved +0.36%. Over this entire time period, the stock shifted by -10.02%.
The stock opened at ₹96.60 and closed at ₹97.05, reflecting an intraday move of +0.47%. Compared to the previous trading session, the share price moved +0.36%. Over this entire time period, the stock shifted by -10.02%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 160.00K shares on 31 Aug 26
(Total Volume: 160.00K, BSE: 0).
The stock opened at ₹98.00 and closed at ₹93.45, reflecting an intraday move of -4.64%. Compared to the previous trading session, the share price moved -3.71%. Over this entire time period, the stock shifted by -12.55%.
The stock opened at ₹98.00 and closed at ₹93.45, reflecting an intraday move of -4.64%. Compared to the previous trading session, the share price moved -3.71%. Over this entire time period, the stock shifted by -12.55%.
Lowest Volume
Recorded 26.00K shares on 25 Aug 26
(Total Volume: 26.00K, BSE: 0).
The stock opened at ₹100.90 and closed at ₹99.95, reflecting an intraday move of -0.94%. Compared to the previous trading session, the share price moved -0.94%. Over this entire time period, the stock shifted by -12.55%.
The stock opened at ₹100.90 and closed at ₹99.95, reflecting an intraday move of -0.94%. Compared to the previous trading session, the share price moved -0.94%. Over this entire time period, the stock shifted by -12.55%.