 |
 |
 |
Search Stock:
Sangani Hospitals Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹55.10
▲ 4.95%
OPEN (02 Sep)
Opening price recorded at the beginning of the trading session.
₹52.50
Intraday +4.95%
LATEST VOLUME
Total shares traded on the most recent trading day.
13.50K
NSE: 13.50K (100%)
BSE: 0 (0%)
BSE: 0 (0%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
+24.10%
3M: +22.44%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~100.0%
BSE: ~0.0%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
1.54x
Status: Active
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
8.78K Shares
NSE Avg: 8.78K (100%)
BSE Avg: 0 (0%)
BSE Avg: 0 (0%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
+0.6
Indicates Buying Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
151.50K
18 Nov 25
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
151.50K
18 Nov 25
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
81.00K
16 Jun 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
1.50K
31 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
2.29M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
1.26M
17 Aug 23
YTD RETURN
Share price percentage return since January 1st of the current year.
+2.13%
Since 01 Jan 26 (₹53.95)
Sangani Hospitals Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 24K (100%)
BSE: 0 (0%)
Total: 24K
Last 1 Month
From: 03 Aug 26NSE: 175.5K (100%)
BSE: 0 (0%)
Total: 175.5K
Last 3 Months
From: 03 Jun 26NSE: 544.5K (100%)
BSE: 0 (0%)
Total: 544.5K
Last 6 Months
From: 04 Mar 26NSE: 994.5K (100%)
BSE: 0 (0%)
Total: 994.5K
Last 9 Months
From: 08 Dec 25NSE: 1.5M (100%)
BSE: 0 (0%)
Total: 1.5M
Last 1 Year
From: 03 Sep 25NSE: 2.29M (100%)
BSE: 0 (0%)
Total: 2.29M
Last 2 Years
From: 03 Sep 24NSE: 6.24M (100%)
BSE: 0 (0%)
Total: 6.24M
Last 3 Years
From: 04 Sep 23NSE: 11.45M (100%)
BSE: 0 (0%)
Total: 11.45M
Sangani Hospitals Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 6K (100%)
BSE Avg: 0 (0%)
Total Avg: 6K
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 8.78K (100%)
BSE Avg: 0 (0%)
Total Avg: 8.78K
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 12.66K (100%)
BSE Avg: 0 (0%)
Total Avg: 12.66K
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 12.43K (100%)
BSE Avg: 0 (0%)
Total Avg: 12.43K
Last 9 Months Avg
From: 08 Dec 25NSE Avg: 12.59K (100%)
BSE Avg: 0 (0%)
Total Avg: 12.59K
Last 1 Year Avg
From: 03 Sep 25NSE Avg: 13.3K (100%)
BSE Avg: 0 (0%)
Total Avg: 13.3K
Last 2 Years Avg
From: 03 Sep 24NSE Avg: 17.53K (100%)
BSE Avg: 0 (0%)
Total Avg: 17.53K
Last 3 Years Avg
From: 04 Sep 23NSE Avg: 20.34K (100%)
BSE Avg: 0 (0%)
Total Avg: 20.34K
Sangani Hospitals Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 02 Sep 26 | 13.50K | +5% | Jump in volume with rise in price | 100% |
| 31 Aug 26 | 1.50K | 0% | Drop in volume | 100% |
| 28 Aug 26 | 3.00K | +3.5% | Drop in volume | 100% |
| 27 Aug 26 | 6.00K | +0.2% | Falling volume | 100% |
| 26 Aug 26 | 7.50K | +8.5% | Rising volume with rise in price | 100% |
| 25 Aug 26 | 1.50K | 0% | Drop in volume | 100% |
| 24 Aug 26 | 10.50K | +9.7% | Rising volume with rise in price | 100% |
| 20 Aug 26 | 4.50K | 0% | Drop in volume | 100% |
| 19 Aug 26 | 7.50K | +4.4% | Drop in volume | 100% |
| 17 Aug 26 | 9.00K | 0% | Drop in volume | 100% |
| 14 Aug 26 | 7.50K | -0.7% | Drop in volume | 100% |
| 13 Aug 26 | 13.50K | +0.1% | Jump in volume with rise in price | 100% |
| 12 Aug 26 | 19.50K | +0.2% | Jump in volume with rise in price | 100% |
| 11 Aug 26 | 21.00K | +2.8% | Jump in volume with rise in price | 100% |
| 10 Aug 26 | 3.00K | 0% | Drop in volume | 100% |
| 07 Aug 26 | 4.50K | 0% | Drop in volume | 100% |
| 06 Aug 26 | 4.50K | +0.4% | Drop in volume | 100% |
| 05 Aug 26 | 1.50K | 0% | Drop in volume | 100% |
| 04 Aug 26 | 24.00K | -2.1% | Jump in volume with fall in price | 100% |
| 03 Aug 26 | 12.00K | 0% | Jump in volume with fall in price | 100% |
| 31 Jul 26 | 1.50K | 0% | Drop in volume | 100% |
| 29 Jul 26 | 1.50K | 0% | Drop in volume | 100% |
| 28 Jul 26 | 3.00K | 0% | Drop in volume | 100% |
| 27 Jul 26 | 7.50K | +0.7% | Drop in volume | 100% |
| 24 Jul 26 | 3.00K | 0% | Drop in volume | 100% |
| 22 Jul 26 | 9.00K | -5.1% | Drop in volume | 100% |
| 17 Jul 26 | 1.50K | 0% | Drop in volume | 100% |
| 15 Jul 26 | 63.00K | +0.3% | Jump in volume with fall in price | 100% |
| 14 Jul 26 | 64.50K | +1.1% | Jump in volume | 100% |
| 03 Jul 26 | 3.00K | 0% | Drop in volume | 100% |
| 02 Jul 26 | 1.50K | 0% | Drop in volume | 100% |
| 01 Jul 26 | 1.50K | 0% | Drop in volume | 100% |
| 29 Jun 26 | 1.50K | 0% | Drop in volume | 100% |
| 25 Jun 26 | 13.50K | -4.4% | Jump in volume with fall in price | 100% |
| 24 Jun 26 | 9.00K | 0% | Drop in volume | 100% |
| 23 Jun 26 | 1.50K | 0% | Drop in volume | 100% |
| 22 Jun 26 | 6.00K | +4.7% | Drop in volume | 100% |
| 19 Jun 26 | 6.00K | -2% | Drop in volume | 100% |
| 17 Jun 26 | 10.50K | -2% | Drop in volume | 100% |
| 16 Jun 26 | 81.00K | +0.3% | Jump in volume with rise in price | 100% |
| 15 Jun 26 | 66.00K | -2.2% | Jump in volume with rise in price | 100% |
| 10 Jun 26 | 7.50K | +4.7% | Drop in volume | 100% |
| 03 Jun 26 | 6.00K | 0% | Drop in volume | 100% |
| 02 Jun 26 | 22.50K | -5% | Jump in volume with fall in price | 100% |
| 01 Jun 26 | 1.50K | 0% | Drop in volume | 100% |
| 29 May 26 | 27.00K | 0% | Jump in volume with fall in price | 100% |
| 27 May 26 | 6.00K | +8.6% | Drop in volume | 100% |
| 25 May 26 | 7.50K | 0% | Falling volume | 100% |
| 15 May 26 | 10.50K | -1% | Jump in volume with fall in price | 100% |
| 14 May 26 | 3.00K | 0% | Drop in volume | 100% |
| 12 May 26 | 12.00K | 0% | Drop in volume | 100% |
| 11 May 26 | 12.00K | 0% | Drop in volume | 100% |
| 07 May 26 | 1.50K | 0% | Drop in volume | 100% |
| 06 May 26 | 7.50K | +10.2% | Drop in volume | 100% |
| 04 May 26 | 1.50K | 0% | Drop in volume | 100% |
| 27 Apr 26 | 64.50K | -2.2% | Jump in volume with fall in price | 100% |
| 24 Apr 26 | 63.00K | -2.1% | Jump in volume with rise in price | 100% |
| 23 Apr 26 | 1.50K | 0% | Drop in volume | 100% |
| 21 Apr 26 | 1.50K | 0% | Drop in volume | 100% |
| 20 Apr 26 | 9.00K | +0.5% | Jump in volume with rise in price | 100% |
| 17 Apr 26 | 9.00K | +2.1% | Jump in volume with rise in price | 100% |
| 16 Apr 26 | 4.50K | +0.4% | Falling volume | 100% |
| 10 Apr 26 | 1.50K | 0% | Drop in volume | 100% |
| 09 Apr 26 | 3.00K | 0% | Drop in volume | 100% |
| 08 Apr 26 | 9.00K | +8.1% | Rising volume with rise in price | 100% |
| 07 Apr 26 | 4.50K | +2.4% | Drop in volume | 100% |
| 06 Apr 26 | 7.50K | +3.9% | Drop in volume | 100% |
| 02 Apr 26 | 3.00K | 0% | Drop in volume | 100% |
| 01 Apr 26 | 15.00K | +3.8% | Rising volume with rise in price | 100% |
| 30 Mar 26 | 13.50K | -0.3% | Rising volume | 100% |
| 27 Mar 26 | 27.00K | +1.3% | Jump in volume with fall in price | 100% |
| 25 Mar 26 | 4.50K | 0% | Drop in volume | 100% |
| 24 Mar 26 | 16.50K | -1.9% | Jump in volume with fall in price | 100% |
| 23 Mar 26 | 6.00K | -3.4% | Rising volume | 100% |
| 20 Mar 26 | 7.50K | +1.4% | Drop in volume | 100% |
| 16 Mar 26 | 4.50K | -1.2% | Drop in volume | 100% |
| 13 Mar 26 | 1.50K | 0% | Drop in volume | 100% |
| 12 Mar 26 | 4.50K | -0.8% | Drop in volume | 100% |
| 11 Mar 26 | 6.00K | +8.6% | Drop in volume | 100% |
| 04 Mar 26 | 49.50K | -1.2% | Jump in volume with fall in price | 100% |
| 26 Feb 26 | 7.50K | +4.6% | Drop in volume | 100% |
| 19 Feb 26 | 12.00K | 0% | Drop in volume | 100% |
| 18 Feb 26 | 22.50K | +8.4% | Falling volume | 100% |
| 12 Feb 26 | 4.50K | 0% | Drop in volume | 100% |
| 09 Feb 26 | 4.50K | -6.8% | Drop in volume | 100% |
| 06 Feb 26 | 66.00K | -0.5% | Jump in volume with fall in price | 100% |
| 05 Feb 26 | 67.50K | -0.6% | Jump in volume with rise in price | 100% |
| 04 Feb 26 | 1.50K | 0% | Drop in volume | 100% |
| 03 Feb 26 | 1.50K | 0% | Drop in volume | 100% |
| 01 Feb 26 | 28.50K | +10.2% | Jump in volume with rise in price | 100% |
| 30 Jan 26 | 21.00K | -0.6% | Jump in volume with fall in price | 100% |
| 29 Jan 26 | 3.00K | +2% | Falling volume | 100% |
| 28 Jan 26 | 4.50K | 0% | Jump in volume with fall in price | 100% |
| 27 Jan 26 | 6.00K | +5.2% | Jump in volume | 100% |
| 22 Jan 26 | 1.50K | 0% | Drop in volume | 100% |
| 21 Jan 26 | 4.50K | +7.3% | Jump in volume with rise in price | 100% |
| 20 Jan 26 | 1.50K | 0% | Drop in volume | 100% |
| 19 Jan 26 | 1.50K | 0% | Drop in volume | 100% |
| 16 Jan 26 | 6.00K | +7.1% | Drop in volume | 100% |
| 14 Jan 26 | 4.50K | 0% | Drop in volume | 100% |
| 13 Jan 26 | 3.00K | +0.2% | Drop in volume | 100% |
| 12 Jan 26 | 9.00K | -0.2% | Drop in volume | 100% |
| 09 Jan 26 | 73.50K | -2.5% | Jump in volume with fall in price | 100% |
| 08 Jan 26 | 87.00K | -0.1% | Jump in volume with fall in price | 100% |
| 06 Jan 26 | 4.50K | 0% | Jump in volume with rise in price | 100% |
| 02 Jan 26 | 1.50K | 0% | Drop in volume | 100% |
| 01 Jan 26 | 1.50K | 0% | Drop in volume | 100% |
| 31 Dec 25 | 4.50K | 0% | Rising volume | 100% |
| 30 Dec 25 | 7.50K | 0% | Jump in volume with rise in price | 100% |
| 29 Dec 25 | 1.50K | 0% | Drop in volume | 100% |
| 24 Dec 25 | 3.00K | -1.6% | Drop in volume | 100% |
| 22 Dec 25 | 1.50K | 0% | Drop in volume | 100% |
| 16 Dec 25 | 6.00K | +3.4% | Rising volume | 100% |
| 15 Dec 25 | 9.00K | +5.1% | Jump in volume with rise in price | 100% |
| 12 Dec 25 | 4.50K | +6% | Falling volume | 100% |
| 11 Dec 25 | 6.00K | +5.6% | Jump in volume with rise in price | 100% |
| 10 Dec 25 | 1.50K | 0% | Drop in volume | 100% |
| 09 Dec 25 | 7.50K | 0% | Jump in volume with fall in price | 100% |
| 08 Dec 25 | 1.50K | 0% | Drop in volume | 100% |
| 01 Dec 25 | 7.50K | +5.3% | Drop in volume | 100% |
| 28 Nov 25 | 3.00K | -1.8% | Drop in volume | 100% |
| 27 Nov 25 | 3.00K | +1.4% | Drop in volume | 100% |
| 25 Nov 25 | 10.50K | 0% | Drop in volume | 100% |
| 24 Nov 25 | 3.00K | -2% | Drop in volume | 100% |
| 20 Nov 25 | 40.50K | +0.4% | Falling volume | 100% |
| 19 Nov 25 | 42.00K | -4.2% | Falling volume | 100% |
| 18 Nov 25 | 151.50K | +3.5% | Jump in volume with rise in price | 100% |
| 17 Nov 25 | 42.00K | -1.3% | Jump in volume with fall in price | 100% |
| 14 Nov 25 | 1.50K | 0% | Drop in volume | 100% |
| 13 Nov 25 | 6.00K | +1.4% | Drop in volume | 100% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 13.50K shares on 02 Sep 26
(Total Volume: 13.50K, BSE: 0).
The stock opened at ₹52.50 and closed at ₹55.10, reflecting an intraday move of +4.95%. Compared to the previous trading session, the share price moved +4.95%. Over this entire time period, the stock shifted by +5.66%.
The stock opened at ₹52.50 and closed at ₹55.10, reflecting an intraday move of +4.95%. Compared to the previous trading session, the share price moved +4.95%. Over this entire time period, the stock shifted by +5.66%.
Lowest Volume
Recorded 1.50K shares on 31 Aug 26
(Total Volume: 1.50K, BSE: 0).
The stock opened at ₹52.50 and closed at ₹52.50, reflecting an intraday move of 0.00%. Compared to the previous trading session, the share price moved -1.22%. Over this entire time period, the stock shifted by +5.66%.
The stock opened at ₹52.50 and closed at ₹52.50, reflecting an intraday move of 0.00%. Compared to the previous trading session, the share price moved -1.22%. Over this entire time period, the stock shifted by +5.66%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 13.50K shares on 02 Sep 26
(Total Volume: 13.50K, BSE: 0).
The stock opened at ₹52.50 and closed at ₹55.10, reflecting an intraday move of +4.95%. Compared to the previous trading session, the share price moved +4.95%. Over this entire time period, the stock shifted by -0.63%.
The stock opened at ₹52.50 and closed at ₹55.10, reflecting an intraday move of +4.95%. Compared to the previous trading session, the share price moved +4.95%. Over this entire time period, the stock shifted by -0.63%.
Lowest Volume
Recorded 1.50K shares on 31 Aug 26
(Total Volume: 1.50K, BSE: 0).
The stock opened at ₹52.50 and closed at ₹52.50, reflecting an intraday move of 0.00%. Compared to the previous trading session, the share price moved -1.22%. Over this entire time period, the stock shifted by -0.63%.
The stock opened at ₹52.50 and closed at ₹52.50, reflecting an intraday move of 0.00%. Compared to the previous trading session, the share price moved -1.22%. Over this entire time period, the stock shifted by -0.63%.