 |
 |
 |
Search Stock:
Sameera Agro And Infra Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹4.80
▼ 4.00%
OPEN (31 Aug)
Opening price recorded at the beginning of the trading session.
₹5.00
Intraday -4.00%
LATEST VOLUME
Total shares traded on the most recent trading day.
404.00K
NSE: 404.00K (100%)
BSE: 0 (0%)
BSE: 0 (0%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
-4.95%
3M: -5.88%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~100.0%
BSE: ~0.0%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
2.13x
Status: Unusual
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
189.80K Shares
NSE Avg: 189.80K (100%)
BSE Avg: 0 (0%)
BSE Avg: 0 (0%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
+0.01
Indicates Buying Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
2.69M
13 May 26
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
2.69M
13 May 26
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
1.16M
05 Jun 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
60.00K
18 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
73.40M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
3.50M
08 Jan 24
YTD RETURN
Share price percentage return since January 1st of the current year.
-63.91%
Since 01 Jan 26 (₹13.30)
Sameera Agro And Infra Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 716K (100%)
BSE: 0 (0%)
Total: 716K
Last 1 Month
From: 03 Aug 26NSE: 4.14M (100%)
BSE: 0 (0%)
Total: 4.14M
Last 3 Months
From: 03 Jun 26NSE: 19.75M (100%)
BSE: 0 (0%)
Total: 19.75M
Last 6 Months
From: 04 Mar 26NSE: 64.94M (100%)
BSE: 0 (0%)
Total: 64.94M
Last 9 Months
From: 03 Dec 25NSE: 68M (100%)
BSE: 0 (0%)
Total: 68M
Last 1 Year
From: 10 Sep 25NSE: 73.4M (100%)
BSE: 0 (0%)
Total: 73.4M
Last 2 Years
From: 03 Sep 24NSE: 94.77M (100%)
BSE: 0 (0%)
Total: 94.77M
Sameera Agro And Infra Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 238.67K (100%)
BSE Avg: 0 (0%)
Total Avg: 238.67K
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 196.95K (100%)
BSE Avg: 0 (0%)
Total Avg: 196.95K
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 313.46K (100%)
BSE Avg: 0 (0%)
Total Avg: 313.46K
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 536.73K (100%)
BSE Avg: 0 (0%)
Total Avg: 536.73K
Last 9 Months Avg
From: 03 Dec 25NSE Avg: 375.71K (100%)
BSE Avg: 0 (0%)
Total Avg: 375.71K
Last 1 Year Avg
From: 10 Sep 25NSE Avg: 308.4K (100%)
BSE Avg: 0 (0%)
Total Avg: 308.4K
Last 2 Years Avg
From: 03 Sep 24NSE Avg: 206.92K (100%)
BSE Avg: 0 (0%)
Total Avg: 206.92K
Sameera Agro And Infra Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 31 Aug 26 | 404.00K | -4% | Jump in volume with fall in price | 100% |
| 28 Aug 26 | 112.00K | -2% | Drop in volume | 100% |
| 27 Aug 26 | 200.00K | -1% | Falling volume | 100% |
| 26 Aug 26 | 212.00K | -1% | Rising volume | 100% |
| 25 Aug 26 | 184.00K | +1% | Rising volume with rise in price | 100% |
| 24 Aug 26 | 260.00K | -1.9% | Jump in volume with fall in price | 100% |
| 21 Aug 26 | 256.00K | +2% | Jump in volume with rise in price | 100% |
| 20 Aug 26 | 120.00K | -1.9% | Drop in volume | 100% |
| 19 Aug 26 | 124.00K | +1% | Drop in volume | 100% |
| 18 Aug 26 | 60.00K | +1% | Drop in volume | 100% |
| 17 Aug 26 | 320.00K | -2% | Jump in volume with fall in price | 100% |
| 14 Aug 26 | 96.00K | -1% | Drop in volume | 100% |
| 13 Aug 26 | 436.00K | +2% | Jump in volume with rise in price | 100% |
| 12 Aug 26 | 196.00K | 0% | Jump in volume with fall in price | 100% |
| 11 Aug 26 | 228.00K | +1% | Jump in volume | 100% |
| 10 Aug 26 | 100.00K | 0% | Drop in volume | 100% |
| 07 Aug 26 | 180.00K | 0% | Falling volume | 100% |
| 06 Aug 26 | 72.00K | 0% | Drop in volume | 100% |
| 05 Aug 26 | 72.00K | 0% | Drop in volume | 100% |
| 04 Aug 26 | 164.00K | +1% | Drop in volume | 100% |
| 03 Aug 26 | 340.00K | -1% | Jump in volume | 100% |
| 31 Jul 26 | 316.00K | -1% | Jump in volume | 100% |
| 30 Jul 26 | 384.00K | 0% | Jump in volume | 100% |
| 29 Jul 26 | 176.00K | -1.9% | Drop in volume | 100% |
| 28 Jul 26 | 152.00K | -1% | Drop in volume | 100% |
| 27 Jul 26 | 264.00K | -1% | Rising volume | 100% |
| 24 Jul 26 | 248.00K | +1% | Jump in volume with rise in price | 100% |
| 23 Jul 26 | 252.00K | -1% | Rising volume | 100% |
| 22 Jul 26 | 304.00K | -1% | Jump in volume with fall in price | 100% |
| 21 Jul 26 | 132.00K | -1% | Drop in volume | 100% |
| 20 Jul 26 | 180.00K | -1.9% | Rising volume | 100% |
| 17 Jul 26 | 100.00K | +1% | Drop in volume | 100% |
| 16 Jul 26 | 312.00K | -2.9% | Jump in volume with fall in price | 100% |
| 15 Jul 26 | 208.00K | -2.8% | Falling volume | 100% |
| 14 Jul 26 | 96.00K | +1% | Drop in volume | 100% |
| 13 Jul 26 | 172.00K | -1.9% | Drop in volume | 100% |
| 10 Jul 26 | 124.00K | 0% | Drop in volume | 100% |
| 09 Jul 26 | 432.00K | -1% | Rising volume | 100% |
| 08 Jul 26 | 236.00K | 0% | Drop in volume | 100% |
| 07 Jul 26 | 540.00K | -3.7% | Rising volume | 100% |
| 06 Jul 26 | 360.00K | +1.9% | Falling volume | 100% |
| 03 Jul 26 | 376.00K | -1% | Falling volume | 100% |
| 02 Jul 26 | 304.00K | 0% | Drop in volume | 100% |
| 01 Jul 26 | 748.00K | -1.9% | Jump in volume with fall in price | 100% |
| 30 Jun 26 | 624.00K | -5.5% | Rising volume | 100% |
| 29 Jun 26 | 316.00K | -3.5% | Drop in volume | 100% |
| 25 Jun 26 | 376.00K | -2.6% | Drop in volume | 100% |
| 24 Jun 26 | 696.00K | -0.8% | Jump in volume with rise in price | 100% |
| 23 Jun 26 | 492.00K | 0% | Falling volume | 100% |
| 22 Jun 26 | 664.00K | +3.7% | Jump in volume with rise in price | 100% |
| 19 Jun 26 | 572.00K | +3.9% | Jump in volume with rise in price | 100% |
| 18 Jun 26 | 328.00K | -1% | Falling volume | 100% |
| 17 Jun 26 | 344.00K | -4.6% | Falling volume | 100% |
| 16 Jun 26 | 592.00K | +2.9% | Jump in volume with rise in price | 100% |
| 15 Jun 26 | 508.00K | +2% | Jump in volume with rise in price | 100% |
| 12 Jun 26 | 248.00K | +1% | Drop in volume | 100% |
| 11 Jun 26 | 160.00K | -2% | Drop in volume | 100% |
| 10 Jun 26 | 320.00K | -1.9% | Drop in volume | 100% |
| 09 Jun 26 | 180.00K | -1% | Drop in volume | 100% |
| 08 Jun 26 | 348.00K | 0% | Drop in volume | 100% |
| 05 Jun 26 | 1.16M | +1% | Jump in volume with rise in price | 100% |
| 04 Jun 26 | 652.00K | -1.9% | Rising volume | 100% |
| 03 Jun 26 | 620.00K | -2.9% | Rising volume | 100% |
| 02 Jun 26 | 480.00K | -1% | Drop in volume | 100% |
| 01 Jun 26 | 428.00K | -3.6% | Drop in volume | 100% |
| 29 May 26 | 448.00K | 0% | Drop in volume | 100% |
| 27 May 26 | 988.00K | -5.3% | Rising volume | 100% |
| 26 May 26 | 656.00K | -5.1% | Drop in volume | 100% |
| 25 May 26 | 1.19M | -6.5% | Falling volume | 100% |
| 22 May 26 | 512.00K | 0% | Drop in volume | 100% |
| 21 May 26 | 332.00K | +3.6% | Drop in volume | 100% |
| 20 May 26 | 1.91M | -1.8% | Falling volume | 100% |
| 19 May 26 | 1.82M | -8.8% | Falling volume | 100% |
| 18 May 26 | 1.42M | -8.7% | Drop in volume | 100% |
| 15 May 26 | 2.11M | -7.4% | Rising volume | 100% |
| 14 May 26 | 2.21M | 0% | Rising volume with rise in price | 100% |
| 13 May 26 | 2.69M | -2% | Jump in volume with fall in price | 100% |
| 12 May 26 | 1.36M | -2% | Drop in volume | 100% |
| 11 May 26 | 2.55M | -6.1% | Jump in volume with fall in price | 100% |
| 08 May 26 | 1.55M | +2.5% | Falling volume | 100% |
| 07 May 26 | 1.85M | -2.4% | Rising volume | 100% |
| 06 May 26 | 2.10M | +3.1% | Jump in volume with rise in price | 100% |
| 05 May 26 | 1.37M | +1.2% | Falling volume | 100% |
| 04 May 26 | 2.06M | 0% | Jump in volume with fall in price | 100% |
| 30 Apr 26 | 1.27M | -4% | Rising volume | 100% |
| 29 Apr 26 | 2.03M | +0.6% | Jump in volume with rise in price | 100% |
| 28 Apr 26 | 1.23M | -4.5% | Jump in volume with fall in price | 100% |
| 27 Apr 26 | 508.00K | -7.2% | Drop in volume | 100% |
| 24 Apr 26 | 580.00K | -4.5% | Drop in volume | 100% |
| 23 Apr 26 | 844.00K | +1.5% | Falling volume | 100% |
| 22 Apr 26 | 1.12M | +0.5% | Jump in volume with fall in price | 100% |
| 21 Apr 26 | 600.00K | +1.5% | Falling volume | 100% |
| 20 Apr 26 | 1.39M | -9.2% | Jump in volume with fall in price | 100% |
| 17 Apr 26 | 320.00K | 0% | Drop in volume | 100% |
| 16 Apr 26 | 956.00K | -7.2% | Jump in volume with fall in price | 100% |
| 15 Apr 26 | 556.00K | -4.1% | Jump in volume | 100% |
| 13 Apr 26 | 772.00K | -6.5% | Jump in volume with fall in price | 100% |
| 10 Apr 26 | 260.00K | -10.2% | Rising volume | 100% |
| 09 Apr 26 | 664.00K | +4% | Jump in volume with rise in price | 100% |
| 08 Apr 26 | 280.00K | +13.5% | Jump in volume with rise in price | 100% |
| 07 Apr 26 | 208.00K | 0% | Jump in volume with rise in price | 100% |
| 06 Apr 26 | 80.00K | +9.9% | Falling volume | 100% |
| 02 Apr 26 | 32.00K | +2.3% | Drop in volume | 100% |
| 01 Apr 26 | 56.00K | +4.1% | Drop in volume | 100% |
| 30 Mar 26 | 140.00K | 0% | Jump in volume with fall in price | 100% |
| 27 Mar 26 | 176.00K | +2.3% | Jump in volume with fall in price | 100% |
| 25 Mar 26 | 96.00K | +8% | Jump in volume with rise in price | 100% |
| 24 Mar 26 | 76.00K | -1.6% | Rising volume with rise in price | 100% |
| 23 Mar 26 | 88.00K | -5.4% | Jump in volume with fall in price | 100% |
| 20 Mar 26 | 16.00K | -3% | Drop in volume | 100% |
| 19 Mar 26 | 40.00K | +4.7% | Drop in volume | 100% |
| 18 Mar 26 | 48.00K | -2.6% | Falling volume | 100% |
| 17 Mar 26 | 120.00K | +1.1% | Jump in volume with fall in price | 100% |
| 13 Mar 26 | 40.00K | +4.2% | Drop in volume | 100% |
| 12 Mar 26 | 40.00K | -0.5% | Drop in volume | 100% |
| 11 Mar 26 | 40.00K | +0.5% | Drop in volume | 100% |
| 10 Mar 26 | 48.00K | -1.5% | Drop in volume | 100% |
| 09 Mar 26 | 268.00K | +1.5% | Jump in volume with fall in price | 100% |
| 06 Mar 26 | 84.00K | +1% | Jump in volume with rise in price | 100% |
| 05 Mar 26 | 48.00K | +9.8% | Rising volume with rise in price | 100% |
| 04 Mar 26 | 28.00K | -2.1% | Drop in volume | 100% |
| 02 Mar 26 | 84.00K | +1.1% | Jump in volume with fall in price | 100% |
| 27 Feb 26 | 40.00K | -3% | Rising volume | 100% |
| 26 Feb 26 | 24.00K | 0% | Drop in volume | 100% |
| 25 Feb 26 | 56.00K | +3.1% | Jump in volume with fall in price | 100% |
| 24 Feb 26 | 24.00K | 0% | Drop in volume | 100% |
| 23 Feb 26 | 44.00K | +0.5% | Rising volume | 100% |
| 20 Feb 26 | 24.00K | +0.5% | Drop in volume | 100% |
| 19 Feb 26 | 16.00K | -0.5% | Drop in volume | 100% |
| 18 Feb 26 | 84.00K | -6.6% | Jump in volume with fall in price | 100% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 404.00K shares on 31 Aug 26
(Total Volume: 404.00K, BSE: 0).
The stock opened at ₹5.00 and closed at ₹4.80, reflecting an intraday move of -4.00%. Compared to the previous trading session, the share price moved -4.00%. Over this entire time period, the stock shifted by -4.95%.
The stock opened at ₹5.00 and closed at ₹4.80, reflecting an intraday move of -4.00%. Compared to the previous trading session, the share price moved -4.00%. Over this entire time period, the stock shifted by -4.95%.
Lowest Volume
Recorded 112.00K shares on 28 Aug 26
(Total Volume: 112.00K, BSE: 0).
The stock opened at ₹5.10 and closed at ₹5.00, reflecting an intraday move of -1.96%. Compared to the previous trading session, the share price moved 0.00%. Over this entire time period, the stock shifted by -4.95%.
The stock opened at ₹5.10 and closed at ₹5.00, reflecting an intraday move of -1.96%. Compared to the previous trading session, the share price moved 0.00%. Over this entire time period, the stock shifted by -4.95%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 404.00K shares on 31 Aug 26
(Total Volume: 404.00K, BSE: 0).
The stock opened at ₹5.00 and closed at ₹4.80, reflecting an intraday move of -4.00%. Compared to the previous trading session, the share price moved -4.00%. Over this entire time period, the stock shifted by -4.00%.
The stock opened at ₹5.00 and closed at ₹4.80, reflecting an intraday move of -4.00%. Compared to the previous trading session, the share price moved -4.00%. Over this entire time period, the stock shifted by -4.00%.
Lowest Volume
Recorded 60.00K shares on 18 Aug 26
(Total Volume: 60.00K, BSE: 0).
The stock opened at ₹4.95 and closed at ₹5.00, reflecting an intraday move of +1.01%. Compared to the previous trading session, the share price moved 0.00%. Over this entire time period, the stock shifted by -4.00%.
The stock opened at ₹4.95 and closed at ₹5.00, reflecting an intraday move of +1.01%. Compared to the previous trading session, the share price moved 0.00%. Over this entire time period, the stock shifted by -4.00%.