 |
 |
 |
Search Stock:
Samay Project Services Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹46.00
▲ 0.00%
OPEN (01 Sep)
Opening price recorded at the beginning of the trading session.
₹46.00
Intraday 0.00%
LATEST VOLUME
Total shares traded on the most recent trading day.
4.00K
NSE: 4.00K (100%)
BSE: 0 (0%)
BSE: 0 (0%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
+10.71%
3M: +8.88%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~100.0%
BSE: ~0.0%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
0.22x
Status: Quiet
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
18.60K Shares
NSE Avg: 18.60K (100%)
BSE Avg: 0 (0%)
BSE Avg: 0 (0%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
-0.08
Indicates Selling Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
536.00K
13 Oct 25
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
536.00K
13 Oct 25
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
144.00K
17 Jun 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
4.00K
01 Sep 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
6.18M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
1.58M
23 Jun 25
YTD RETURN
Share price percentage return since January 1st of the current year.
+2.00%
Since 01 Jan 26 (₹45.10)
Samay Project Services Historical Total Volume Summary
Last 1 Week
From: 31 Aug 26NSE: 8K (100%)
BSE: 0 (0%)
Total: 8K
Last 1 Month
From: 05 Aug 26NSE: 280K (100%)
BSE: 0 (0%)
Total: 280K
Last 3 Months
From: 09 Jun 26NSE: 924K (100%)
BSE: 0 (0%)
Total: 924K
Last 6 Months
From: 06 Mar 26NSE: 1.31M (100%)
BSE: 0 (0%)
Total: 1.31M
Last 9 Months
From: 03 Dec 25NSE: 2.17M (100%)
BSE: 0 (0%)
Total: 2.17M
Last 1 Year
From: 03 Sep 25NSE: 6.18M (100%)
BSE: 0 (0%)
Total: 6.18M
Samay Project Services Historical Average Daily Volume
Last 1 Week Avg
From: 31 Aug 26NSE Avg: 4K (100%)
BSE Avg: 0 (0%)
Total Avg: 4K
Last 1 Month Avg
From: 05 Aug 26NSE Avg: 21.54K (100%)
BSE Avg: 0 (0%)
Total Avg: 21.54K
Last 3 Months Avg
From: 09 Jun 26NSE Avg: 25.67K (100%)
BSE Avg: 0 (0%)
Total Avg: 25.67K
Last 6 Months Avg
From: 06 Mar 26NSE Avg: 19.01K (100%)
BSE Avg: 0 (0%)
Total Avg: 19.01K
Last 9 Months Avg
From: 03 Dec 25NSE Avg: 19.53K (100%)
BSE Avg: 0 (0%)
Total Avg: 19.53K
Last 1 Year Avg
From: 03 Sep 25NSE Avg: 36.16K (100%)
BSE Avg: 0 (0%)
Total Avg: 36.16K
Samay Project Services Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 01 Sep 26 | 4.00K | 0% | Drop in volume | 100% |
| 31 Aug 26 | 4.00K | 0% | Drop in volume | 100% |
| 26 Aug 26 | 12.00K | +0.1% | Drop in volume | 100% |
| 25 Aug 26 | 36.00K | -2.4% | Jump in volume with rise in price | 100% |
| 24 Aug 26 | 40.00K | -1.1% | Jump in volume with fall in price | 100% |
| 21 Aug 26 | 8.00K | +0.2% | Drop in volume | 100% |
| 20 Aug 26 | 12.00K | +0.2% | Drop in volume | 100% |
| 17 Aug 26 | 4.00K | 0% | Drop in volume | 100% |
| 13 Aug 26 | 20.00K | 0% | Drop in volume | 100% |
| 11 Aug 26 | 16.00K | +0.2% | Drop in volume | 100% |
| 10 Aug 26 | 48.00K | 0% | Jump in volume with fall in price | 100% |
| 07 Aug 26 | 72.00K | 0% | Jump in volume with fall in price | 100% |
| 05 Aug 26 | 4.00K | 0% | Drop in volume | 100% |
| 30 Jul 26 | 4.00K | 0% | Drop in volume | 100% |
| 24 Jul 26 | 8.00K | 0% | Drop in volume | 100% |
| 21 Jul 26 | 16.00K | -2.9% | Rising volume | 100% |
| 13 Jul 26 | 4.00K | 0% | Drop in volume | 100% |
| 09 Jul 26 | 32.00K | 0% | Rising volume | 100% |
| 08 Jul 26 | 4.00K | 0% | Drop in volume | 100% |
| 07 Jul 26 | 24.00K | +2.9% | Falling volume | 100% |
| 06 Jul 26 | 4.00K | 0% | Drop in volume | 100% |
| 03 Jul 26 | 24.00K | -0.2% | Falling volume | 100% |
| 02 Jul 26 | 88.00K | -0.3% | Jump in volume with rise in price | 100% |
| 01 Jul 26 | 4.00K | 0% | Drop in volume | 100% |
| 30 Jun 26 | 16.00K | 0% | Falling volume | 100% |
| 29 Jun 26 | 12.00K | -1.1% | Falling volume | 100% |
| 25 Jun 26 | 8.00K | +1.1% | Drop in volume | 100% |
| 23 Jun 26 | 4.00K | 0% | Drop in volume | 100% |
| 22 Jun 26 | 24.00K | +1.2% | Drop in volume | 100% |
| 19 Jun 26 | 32.00K | +1.7% | Drop in volume | 100% |
| 18 Jun 26 | 12.00K | +2% | Drop in volume | 100% |
| 17 Jun 26 | 144.00K | -0.1% | Jump in volume with rise in price | 100% |
| 16 Jun 26 | 84.00K | 0% | Jump in volume with rise in price | 100% |
| 15 Jun 26 | 80.00K | 0% | Jump in volume with rise in price | 100% |
| 11 Jun 26 | 12.00K | -3.8% | Jump in volume with fall in price | 100% |
| 09 Jun 26 | 4.00K | 0% | Falling volume | 100% |
| 02 Jun 26 | 4.00K | 0% | Falling volume | 100% |
| 27 May 26 | 4.00K | 0% | Drop in volume | 100% |
| 26 May 26 | 4.00K | 0% | Drop in volume | 100% |
| 22 May 26 | 4.00K | 0% | Drop in volume | 100% |
| 18 May 26 | 4.00K | 0% | Drop in volume | 100% |
| 14 May 26 | 8.00K | -3.2% | Drop in volume | 100% |
| 13 May 26 | 40.00K | +1.8% | Jump in volume with rise in price | 100% |
| 12 May 26 | 16.00K | +0.1% | Jump in volume with rise in price | 100% |
| 08 May 26 | 4.00K | 0% | Drop in volume | 100% |
| 07 May 26 | 4.00K | 0% | Drop in volume | 100% |
| 05 May 26 | 8.00K | 0% | Falling volume | 100% |
| 29 Apr 26 | 12.00K | -1.2% | Jump in volume with fall in price | 100% |
| 28 Apr 26 | 4.00K | 0% | Drop in volume | 100% |
| 21 Apr 26 | 20.00K | 0% | Jump in volume with rise in price | 100% |
| 20 Apr 26 | 4.00K | 0% | Drop in volume | 100% |
| 10 Apr 26 | 8.00K | 0% | Jump in volume with rise in price | 100% |
| 09 Apr 26 | 4.00K | 0% | Drop in volume | 100% |
| 08 Apr 26 | 4.00K | 0% | Drop in volume | 100% |
| 07 Apr 26 | 4.00K | 0% | Drop in volume | 100% |
| 06 Apr 26 | 12.00K | +2.3% | Drop in volume | 100% |
| 02 Apr 26 | 4.00K | 0% | Drop in volume | 100% |
| 30 Mar 26 | 52.00K | -0.2% | Jump in volume with fall in price | 100% |
| 27 Mar 26 | 12.00K | -3.2% | Falling volume | 100% |
| 25 Mar 26 | 16.00K | +0.2% | Falling volume | 100% |
| 20 Mar 26 | 4.00K | 0% | Drop in volume | 100% |
| 18 Mar 26 | 4.00K | 0% | Drop in volume | 100% |
| 16 Mar 26 | 24.00K | 0% | Jump in volume with fall in price | 100% |
| 13 Mar 26 | 20.00K | 0% | Rising volume | 100% |
| 12 Mar 26 | 36.00K | -1.8% | Jump in volume with fall in price | 100% |
| 11 Mar 26 | 8.00K | 0% | Falling volume | 100% |
| 10 Mar 26 | 12.00K | -0.5% | Jump in volume with fall in price | 100% |
| 09 Mar 26 | 12.00K | -0.1% | Jump in volume with fall in price | 100% |
| 06 Mar 26 | 12.00K | -2.9% | Jump in volume with fall in price | 100% |
| 24 Feb 26 | 4.00K | 0% | Drop in volume | 100% |
| 23 Feb 26 | 4.00K | 0% | Drop in volume | 100% |
| 19 Feb 26 | 4.00K | 0% | Drop in volume | 100% |
| 17 Feb 26 | 8.00K | +0.1% | Jump in volume with rise in price | 100% |
| 12 Feb 26 | 4.00K | 0% | Falling volume | 100% |
| 11 Feb 26 | 8.00K | -1.9% | Jump in volume with fall in price | 100% |
| 10 Feb 26 | 4.00K | 0% | Drop in volume | 100% |
| 09 Feb 26 | 4.00K | 0% | Drop in volume | 100% |
| 05 Feb 26 | 4.00K | 0% | Drop in volume | 100% |
| 04 Feb 26 | 4.00K | 0% | Drop in volume | 100% |
| 03 Feb 26 | 8.00K | +1.3% | Drop in volume | 100% |
| 02 Feb 26 | 24.00K | +7.2% | Drop in volume | 100% |
| 30 Jan 26 | 16.00K | +6% | Drop in volume | 100% |
| 29 Jan 26 | 60.00K | -2.5% | Jump in volume with rise in price | 100% |
| 28 Jan 26 | 60.00K | +5.3% | Jump in volume with rise in price | 100% |
| 27 Jan 26 | 44.00K | +1.1% | Jump in volume with rise in price | 100% |
| 23 Jan 26 | 24.00K | +6.6% | Jump in volume with rise in price | 100% |
| 21 Jan 26 | 32.00K | -1.8% | Jump in volume with fall in price | 100% |
| 20 Jan 26 | 8.00K | +0.2% | Falling volume | 100% |
| 19 Jan 26 | 8.00K | +0.1% | Drop in volume | 100% |
| 16 Jan 26 | 4.00K | 0% | Drop in volume | 100% |
| 13 Jan 26 | 8.00K | +1.1% | Drop in volume | 100% |
| 12 Jan 26 | 8.00K | -0.1% | Drop in volume | 100% |
| 08 Jan 26 | 24.00K | -1.3% | Drop in volume | 100% |
| 07 Jan 26 | 48.00K | +1.1% | Jump in volume with rise in price | 100% |
| 06 Jan 26 | 24.00K | +1.8% | Falling volume | 100% |
| 02 Jan 26 | 24.00K | -0.7% | Falling volume | 100% |
| 01 Jan 26 | 56.00K | +0.3% | Jump in volume with rise in price | 100% |
| 31 Dec 25 | 40.00K | +1.7% | Jump in volume with fall in price | 100% |
| 30 Dec 25 | 4.00K | 0% | Drop in volume | 100% |
| 26 Dec 25 | 4.00K | 0% | Drop in volume | 100% |
| 24 Dec 25 | 32.00K | +6.6% | Falling volume | 100% |
| 22 Dec 25 | 12.00K | -3.4% | Drop in volume | 100% |
| 19 Dec 25 | 84.00K | -2.3% | Jump in volume with fall in price | 100% |
| 18 Dec 25 | 80.00K | +2.1% | Jump in volume with rise in price | 100% |
| 16 Dec 25 | 16.00K | +2.4% | Jump in volume with fall in price | 100% |
| 15 Dec 25 | 12.00K | +2.5% | Jump in volume with fall in price | 100% |
| 11 Dec 25 | 12.00K | +0.7% | Falling volume | 100% |
| 09 Dec 25 | 12.00K | +1.6% | Falling volume | 100% |
| 08 Dec 25 | 4.00K | 0% | Drop in volume | 100% |
| 04 Dec 25 | 12.00K | -4% | Falling volume | 100% |
| 03 Dec 25 | 4.00K | 0% | Drop in volume | 100% |
| 02 Dec 25 | 48.00K | -0.9% | Jump in volume with fall in price | 100% |
| 01 Dec 25 | 8.00K | +4.1% | Drop in volume | 100% |
| 28 Nov 25 | 4.00K | 0% | Drop in volume | 100% |
| 27 Nov 25 | 12.00K | -4.6% | Drop in volume | 100% |
| 26 Nov 25 | 40.00K | -0.1% | Jump in volume with fall in price | 100% |
| 25 Nov 25 | 16.00K | -0.5% | Drop in volume | 100% |
| 24 Nov 25 | 60.00K | 0% | Jump in volume with rise in price | 100% |
| 21 Nov 25 | 4.00K | 0% | Drop in volume | 100% |
| 20 Nov 25 | 12.00K | +1.7% | Drop in volume | 100% |
| 19 Nov 25 | 4.00K | 0% | Drop in volume | 100% |
| 18 Nov 25 | 60.00K | +9.6% | Jump in volume with rise in price | 100% |
| 17 Nov 25 | 8.00K | -1.6% | Drop in volume | 100% |
| 14 Nov 25 | 4.00K | 0% | Drop in volume | 100% |
| 13 Nov 25 | 20.00K | -5.2% | Drop in volume | 100% |
| 12 Nov 25 | 16.00K | +4.9% | Drop in volume | 100% |
| 11 Nov 25 | 56.00K | -1.9% | Falling volume | 100% |
| 10 Nov 25 | 88.00K | +1.2% | Jump in volume with rise in price | 100% |
| 07 Nov 25 | 48.00K | +9.6% | Rising volume with rise in price | 100% |
| 06 Nov 25 | 8.00K | -0.1% | Drop in volume | 100% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 40.00K shares on 24 Aug 26
(Total Volume: 40.00K, BSE: 0).
The stock opened at ₹44.50 and closed at ₹44.00, reflecting an intraday move of -1.12%. Compared to the previous trading session, the share price moved -0.45%. Over this entire time period, the stock shifted by +4.07%.
The stock opened at ₹44.50 and closed at ₹44.00, reflecting an intraday move of -1.12%. Compared to the previous trading session, the share price moved -0.45%. Over this entire time period, the stock shifted by +4.07%.
Lowest Volume
Recorded 4.00K shares on 01 Sep 26
(Total Volume: 4.00K, BSE: 0).
The stock opened at ₹46.00 and closed at ₹46.00, reflecting an intraday move of 0.00%. Compared to the previous trading session, the share price moved 0.00%. Over this entire time period, the stock shifted by +4.07%.
The stock opened at ₹46.00 and closed at ₹46.00, reflecting an intraday move of 0.00%. Compared to the previous trading session, the share price moved 0.00%. Over this entire time period, the stock shifted by +4.07%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 40.00K shares on 24 Aug 26
(Total Volume: 40.00K, BSE: 0).
The stock opened at ₹44.50 and closed at ₹44.00, reflecting an intraday move of -1.12%. Compared to the previous trading session, the share price moved -0.45%. Over this entire time period, the stock shifted by +16.46%.
The stock opened at ₹44.50 and closed at ₹44.00, reflecting an intraday move of -1.12%. Compared to the previous trading session, the share price moved -0.45%. Over this entire time period, the stock shifted by +16.46%.
Lowest Volume
Recorded 4.00K shares on 01 Sep 26
(Total Volume: 4.00K, BSE: 0).
The stock opened at ₹46.00 and closed at ₹46.00, reflecting an intraday move of 0.00%. Compared to the previous trading session, the share price moved 0.00%. Over this entire time period, the stock shifted by +16.46%.
The stock opened at ₹46.00 and closed at ₹46.00, reflecting an intraday move of 0.00%. Compared to the previous trading session, the share price moved 0.00%. Over this entire time period, the stock shifted by +16.46%.