 |
 |
 |
Search Stock:
Saj Hotels Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹37.90
▲ 4.99%
OPEN (01 Sep)
Opening price recorded at the beginning of the trading session.
₹37.90
Intraday 0.00%
LATEST VOLUME
Total shares traded on the most recent trading day.
4.00K
NSE: 4.00K (100%)
BSE: 0 (0%)
BSE: 0 (0%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
+3.13%
3M: -2.82%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~100.0%
BSE: ~0.0%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
0.17x
Status: Quiet
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
24.00K Shares
NSE Avg: 24.00K (100%)
BSE Avg: 0 (0%)
BSE Avg: 0 (0%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
+0.25
Indicates Buying Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
530.00K
03 Jul 26
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
530.00K
03 Jul 26
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
530.00K
03 Jul 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
2.00K
18 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
7.39M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
1.22M
14 Jan 25
YTD RETURN
Share price percentage return since January 1st of the current year.
-34.66%
Since 01 Jan 26 (₹58.00)
Saj Hotels Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 16K (100%)
BSE: 0 (0%)
Total: 16K
Last 1 Month
From: 03 Aug 26NSE: 402K (100%)
BSE: 0 (0%)
Total: 402K
Last 3 Months
From: 04 Jun 26NSE: 3.75M (100%)
BSE: 0 (0%)
Total: 3.75M
Last 6 Months
From: 04 Mar 26NSE: 4.58M (100%)
BSE: 0 (0%)
Total: 4.58M
Last 9 Months
From: 05 Dec 25NSE: 5.91M (100%)
BSE: 0 (0%)
Total: 5.91M
Last 1 Year
From: 03 Sep 25NSE: 7.39M (100%)
BSE: 0 (0%)
Total: 7.39M
Saj Hotels Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 5.33K (100%)
BSE Avg: 0 (0%)
Total Avg: 5.33K
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 25.13K (100%)
BSE Avg: 0 (0%)
Total Avg: 25.13K
Last 3 Months Avg
From: 04 Jun 26NSE Avg: 70.68K (100%)
BSE Avg: 0 (0%)
Total Avg: 70.68K
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 45.82K (100%)
BSE Avg: 0 (0%)
Total Avg: 45.82K
Last 9 Months Avg
From: 05 Dec 25NSE Avg: 40.23K (100%)
BSE Avg: 0 (0%)
Total Avg: 40.23K
Last 1 Year Avg
From: 03 Sep 25NSE Avg: 36.93K (100%)
BSE Avg: 0 (0%)
Total Avg: 36.93K
Saj Hotels Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 01 Sep 26 | 4.00K | 0% | Drop in volume | 100% |
| 28 Aug 26 | 6.00K | -0.3% | Rising volume | 100% |
| 27 Aug 26 | 6.00K | -1.3% | Falling volume | 100% |
| 25 Aug 26 | 6.00K | 0% | Drop in volume | 100% |
| 18 Aug 26 | 2.00K | 0% | Drop in volume | 100% |
| 17 Aug 26 | 10.00K | +0.1% | Drop in volume | 100% |
| 14 Aug 26 | 4.00K | -1.2% | Drop in volume | 100% |
| 13 Aug 26 | 14.00K | -4.7% | Drop in volume | 100% |
| 12 Aug 26 | 40.00K | +4.9% | Falling volume | 100% |
| 11 Aug 26 | 28.00K | -1% | Drop in volume | 100% |
| 10 Aug 26 | 6.00K | -1.3% | Drop in volume | 100% |
| 07 Aug 26 | 42.00K | +6.4% | Falling volume | 100% |
| 06 Aug 26 | 128.00K | 0% | Jump in volume with rise in price | 100% |
| 05 Aug 26 | 10.00K | +0.1% | Drop in volume | 100% |
| 04 Aug 26 | 18.00K | +1.6% | Drop in volume | 100% |
| 03 Aug 26 | 78.00K | +2.1% | Jump in volume with rise in price | 100% |
| 31 Jul 26 | 40.00K | 0% | Jump in volume | 100% |
| 30 Jul 26 | 18.00K | -2% | Rising volume | 100% |
| 29 Jul 26 | 8.00K | +3.5% | Drop in volume | 100% |
| 28 Jul 26 | 12.00K | -1.1% | Drop in volume | 100% |
| 27 Jul 26 | 36.00K | +6.3% | Jump in volume with rise in price | 100% |
| 24 Jul 26 | 8.00K | +0.8% | Drop in volume | 100% |
| 23 Jul 26 | 12.00K | +0.3% | Drop in volume | 100% |
| 22 Jul 26 | 34.00K | +5.1% | Drop in volume | 100% |
| 21 Jul 26 | 6.00K | +5.1% | Drop in volume | 100% |
| 20 Jul 26 | 18.00K | -1% | Drop in volume | 100% |
| 17 Jul 26 | 42.00K | -4.5% | Drop in volume | 100% |
| 16 Jul 26 | 134.00K | +6.8% | Drop in volume | 100% |
| 15 Jul 26 | 204.00K | +18.3% | Rising volume with rise in price | 100% |
| 14 Jul 26 | 130.00K | +19.6% | Falling volume | 100% |
| 13 Jul 26 | 80.00K | -0.9% | Drop in volume | 100% |
| 10 Jul 26 | 236.00K | +4.1% | Falling volume | 100% |
| 09 Jul 26 | 416.00K | -4.8% | Jump in volume with fall in price | 100% |
| 08 Jul 26 | 18.00K | +0.5% | Drop in volume | 100% |
| 07 Jul 26 | 24.00K | -0.7% | Drop in volume | 100% |
| 06 Jul 26 | 362.00K | -6.5% | Jump in volume with fall in price | 100% |
| 03 Jul 26 | 530.00K | -1.6% | Jump in volume with fall in price | 100% |
| 02 Jul 26 | 184.00K | -1.7% | Jump in volume with rise in price | 100% |
| 01 Jul 26 | 134.00K | -13% | Jump in volume with fall in price | 100% |
| 30 Jun 26 | 32.00K | 0% | Drop in volume | 100% |
| 29 Jun 26 | 26.00K | +0.3% | Drop in volume | 100% |
| 25 Jun 26 | 80.00K | +4.4% | Falling volume | 100% |
| 24 Jun 26 | 194.00K | -11% | Jump in volume with fall in price | 100% |
| 23 Jun 26 | 12.00K | 0% | Drop in volume | 100% |
| 22 Jun 26 | 220.00K | -7.1% | Jump in volume with fall in price | 100% |
| 19 Jun 26 | 46.00K | -8.1% | Jump in volume with fall in price | 100% |
| 17 Jun 26 | 2.00K | 0% | Drop in volume | 100% |
| 16 Jun 26 | 6.00K | -0.3% | Falling volume | 100% |
| 15 Jun 26 | 2.00K | 0% | Drop in volume | 100% |
| 10 Jun 26 | 2.00K | 0% | Drop in volume | 100% |
| 09 Jun 26 | 10.00K | +4.2% | Jump in volume with fall in price | 100% |
| 08 Jun 26 | 8.00K | +4% | Rising volume | 100% |
| 04 Jun 26 | 18.00K | +8% | Jump in volume with fall in price | 100% |
| 29 May 26 | 4.00K | -2.5% | Rising volume with rise in price | 100% |
| 27 May 26 | 6.00K | -2.4% | Falling volume | 100% |
| 26 May 26 | 2.00K | 0% | Drop in volume | 100% |
| 25 May 26 | 6.00K | +0.5% | Drop in volume | 100% |
| 22 May 26 | 2.00K | 0% | Drop in volume | 100% |
| 21 May 26 | 2.00K | 0% | Drop in volume | 100% |
| 19 May 26 | 24.00K | +3.7% | Jump in volume with rise in price | 100% |
| 15 May 26 | 6.00K | +0.4% | Drop in volume | 100% |
| 14 May 26 | 8.00K | -1% | Drop in volume | 100% |
| 13 May 26 | 2.00K | 0% | Drop in volume | 100% |
| 12 May 26 | 20.00K | -2.6% | Drop in volume | 100% |
| 11 May 26 | 38.00K | +1% | Rising volume | 100% |
| 08 May 26 | 6.00K | -3.1% | Drop in volume | 100% |
| 07 May 26 | 24.00K | -2.7% | Falling volume | 100% |
| 06 May 26 | 116.00K | -6.1% | Jump in volume with fall in price | 100% |
| 05 May 26 | 16.00K | +2.6% | Jump in volume with rise in price | 100% |
| 04 May 26 | 4.00K | -1.6% | Drop in volume | 100% |
| 29 Apr 26 | 6.00K | -2.5% | Falling volume | 100% |
| 28 Apr 26 | 12.00K | -10.1% | Jump in volume with fall in price | 100% |
| 27 Apr 26 | 10.00K | 0% | Jump in volume with rise in price | 100% |
| 24 Apr 26 | 2.00K | 0% | Drop in volume | 100% |
| 23 Apr 26 | 2.00K | 0% | Drop in volume | 100% |
| 17 Apr 26 | 12.00K | -5% | Jump in volume with fall in price | 100% |
| 16 Apr 26 | 20.00K | +4.6% | Jump in volume with rise in price | 100% |
| 15 Apr 26 | 2.00K | 0% | Drop in volume | 100% |
| 10 Apr 26 | 8.00K | -2% | Falling volume | 100% |
| 09 Apr 26 | 2.00K | 0% | Drop in volume | 100% |
| 08 Apr 26 | 10.00K | +14.6% | Drop in volume | 100% |
| 07 Apr 26 | 6.00K | +6.5% | Drop in volume | 100% |
| 01 Apr 26 | 6.00K | +4% | Drop in volume | 100% |
| 30 Mar 26 | 20.00K | +11.3% | Drop in volume | 100% |
| 27 Mar 26 | 100.00K | -4% | Jump in volume with fall in price | 100% |
| 25 Mar 26 | 18.00K | +9.4% | Falling volume | 100% |
| 24 Mar 26 | 6.00K | +6.9% | Drop in volume | 100% |
| 23 Mar 26 | 38.00K | -2.3% | Jump in volume with fall in price | 100% |
| 20 Mar 26 | 14.00K | 0% | Drop in volume | 100% |
| 19 Mar 26 | 24.00K | +1.2% | Falling volume | 100% |
| 18 Mar 26 | 16.00K | +3% | Drop in volume | 100% |
| 17 Mar 26 | 14.00K | +7.1% | Drop in volume | 100% |
| 16 Mar 26 | 28.00K | 0% | Rising volume | 100% |
| 13 Mar 26 | 68.00K | +5.4% | Jump in volume with rise in price | 100% |
| 12 Mar 26 | 6.00K | +1.2% | Drop in volume | 100% |
| 11 Mar 26 | 4.00K | -1.6% | Drop in volume | 100% |
| 10 Mar 26 | 38.00K | -4.5% | Jump in volume with fall in price | 100% |
| 06 Mar 26 | 20.00K | +4.4% | Drop in volume | 100% |
| 05 Mar 26 | 8.00K | +6.4% | Drop in volume | 100% |
| 04 Mar 26 | 30.00K | +1.3% | Drop in volume | 100% |
| 02 Mar 26 | 4.00K | 0% | Drop in volume | 100% |
| 27 Feb 26 | 44.00K | +6.8% | Drop in volume | 100% |
| 26 Feb 26 | 72.00K | -2.2% | Falling volume | 100% |
| 25 Feb 26 | 118.00K | +2.3% | Jump in volume with rise in price | 100% |
| 24 Feb 26 | 22.00K | -0.5% | Drop in volume | 100% |
| 20 Feb 26 | 76.00K | -3.2% | Jump in volume with fall in price | 100% |
| 19 Feb 26 | 160.00K | +1.1% | Jump in volume with rise in price | 100% |
| 18 Feb 26 | 14.00K | +2.3% | Drop in volume | 100% |
| 17 Feb 26 | 54.00K | +2.4% | Rising volume | 100% |
| 16 Feb 26 | 18.00K | +12% | Drop in volume | 100% |
| 13 Feb 26 | 36.00K | -8.5% | Falling volume | 100% |
| 12 Feb 26 | 84.00K | -4.3% | Jump in volume with rise in price | 100% |
| 11 Feb 26 | 92.00K | -3.2% | Jump in volume with fall in price | 100% |
| 10 Feb 26 | 12.00K | +2.9% | Drop in volume | 100% |
| 06 Feb 26 | 18.00K | +0.4% | Drop in volume | 100% |
| 05 Feb 26 | 12.00K | +4.4% | Drop in volume | 100% |
| 04 Feb 26 | 24.00K | +3.2% | Drop in volume | 100% |
| 03 Feb 26 | 124.00K | -10.7% | Jump in volume with fall in price | 100% |
| 01 Feb 26 | 14.00K | +6.7% | Jump in volume with rise in price | 100% |
| 30 Jan 26 | 20.00K | +6.7% | Jump in volume | 100% |
| 23 Jan 26 | 8.00K | +2.1% | Falling volume | 100% |
| 22 Jan 26 | 8.00K | +1.2% | Falling volume | 100% |
| 21 Jan 26 | 2.00K | 0% | Drop in volume | 100% |
| 20 Jan 26 | 16.00K | -1.3% | Jump in volume with fall in price | 100% |
| 19 Jan 26 | 14.00K | -3.7% | Jump in volume with fall in price | 100% |
| 16 Jan 26 | 6.00K | +1.9% | Drop in volume | 100% |
| 13 Jan 26 | 4.00K | 0% | Drop in volume | 100% |
| 08 Jan 26 | 10.00K | -2% | Drop in volume | 100% |
| 07 Jan 26 | 8.00K | +1.1% | Drop in volume | 100% |
| 06 Jan 26 | 2.00K | 0% | Drop in volume | 100% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 6.00K shares on 28 Aug 26
(Total Volume: 6.00K, BSE: 0).
The stock opened at ₹36.20 and closed at ₹36.10, reflecting an intraday move of -0.28%. Compared to the previous trading session, the share price moved -5.00%. Over this entire time period, the stock shifted by -10.93%.
The stock opened at ₹36.20 and closed at ₹36.10, reflecting an intraday move of -0.28%. Compared to the previous trading session, the share price moved -5.00%. Over this entire time period, the stock shifted by -10.93%.
Lowest Volume
Recorded 2.00K shares on 18 Aug 26
(Total Volume: 2.00K, BSE: 0).
The stock opened at ₹42.00 and closed at ₹42.00, reflecting an intraday move of 0.00%. Compared to the previous trading session, the share price moved -1.29%. Over this entire time period, the stock shifted by -10.93%.
The stock opened at ₹42.00 and closed at ₹42.00, reflecting an intraday move of 0.00%. Compared to the previous trading session, the share price moved -1.29%. Over this entire time period, the stock shifted by -10.93%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 40.00K shares on 12 Aug 26
(Total Volume: 40.00K, BSE: 0).
The stock opened at ₹40.50 and closed at ₹42.50, reflecting an intraday move of +4.94%. Compared to the previous trading session, the share price moved +4.94%. Over this entire time period, the stock shifted by -7.45%.
The stock opened at ₹40.50 and closed at ₹42.50, reflecting an intraday move of +4.94%. Compared to the previous trading session, the share price moved +4.94%. Over this entire time period, the stock shifted by -7.45%.
Lowest Volume
Recorded 2.00K shares on 18 Aug 26
(Total Volume: 2.00K, BSE: 0).
The stock opened at ₹42.00 and closed at ₹42.00, reflecting an intraday move of 0.00%. Compared to the previous trading session, the share price moved -1.29%. Over this entire time period, the stock shifted by -7.45%.
The stock opened at ₹42.00 and closed at ₹42.00, reflecting an intraday move of 0.00%. Compared to the previous trading session, the share price moved -1.29%. Over this entire time period, the stock shifted by -7.45%.