 |
 |
 |
Search Stock:
Sai Life Sciences Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹1,518.10
▲ 4.00%
OPEN (01 Sep)
Opening price recorded at the beginning of the trading session.
₹1,460.10
Intraday +3.97%
LATEST VOLUME
Total shares traded on the most recent trading day.
2.71M
NSE: 2.64M (97.7%)
BSE: 61.71K (2.3%)
BSE: 61.71K (2.3%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
+13.85%
3M: +33.44%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~94.5%
BSE: ~5.5%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
3.81x
Status: Explosive
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
709.63K Shares
NSE Avg: 667.32K (94%)
BSE Avg: 42.32K (6%)
BSE Avg: 42.32K (6%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
+0.02
Indicates Buying Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
7.43M
15 May 26
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
7.03M
15 May 26
1Y HIGH VOL (BSE)
Highest single-day volume on the BSE exchange over the last 1 year.
653.31K
08 Jun 26
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
2.64M
01 Sep 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
142.03K
14 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
134.47M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
47.02M
26 Aug 25
YTD RETURN
Share price percentage return since January 1st of the current year.
+68.63%
Since 01 Jan 26 (₹900.25)
BSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
653.31K
08 Jun 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
3.90K
26 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
7.80M
BSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
21.05M
20 Jun 25
YTD RETURN
Share price percentage return since January 1st of the current year.
+68.63%
Since 01 Jan 26 (₹900.25)
Sai Life Sciences Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 4M (97.6%)
BSE: 99.17K (2.4%)
Total: 4.1M
Last 1 Month
From: 03 Aug 26NSE: 14.09M (94.1%)
BSE: 883.04K (5.9%)
Total: 14.97M
Last 3 Months
From: 03 Jun 26NSE: 32.08M (92.1%)
BSE: 2.76M (7.9%)
Total: 34.84M
Last 6 Months
From: 04 Mar 26NSE: 74.33M (93.5%)
BSE: 5.14M (6.5%)
Total: 79.48M
Last 9 Months
From: 03 Dec 25NSE: 106.17M (93.9%)
BSE: 6.92M (6.1%)
Total: 113.1M
Last 1 Year
From: 03 Sep 25NSE: 134.47M (94.5%)
BSE: 7.8M (5.5%)
Total: 142.27M
Sai Life Sciences Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 999.78K (97.6%)
BSE Avg: 24.79K (2.4%)
Total Avg: 1.02M
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 640.27K (94.1%)
BSE Avg: 40.14K (5.9%)
Total Avg: 680.4K
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 501.17K (92.1%)
BSE Avg: 43.13K (7.9%)
Total Avg: 544.31K
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 604.32K (93.5%)
BSE Avg: 41.82K (6.5%)
Total Avg: 646.14K
Last 9 Months Avg
From: 03 Dec 25NSE Avg: 573.91K (93.9%)
BSE Avg: 37.43K (6.1%)
Total Avg: 611.34K
Last 1 Year Avg
From: 03 Sep 25NSE Avg: 544.41K (94.5%)
BSE Avg: 31.57K (5.5%)
Total Avg: 575.98K
Sai Life Sciences Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 01 Sep 26 | 2.71M | +4% | Jump in volume with rise in price | 97.7% |
| 31 Aug 26 | 704.17K | -1.7% | Jump in volume with fall in price | 98.6% |
| 28 Aug 26 | 246.24K | -0.3% | Falling volume | 92.9% |
| 27 Aug 26 | 442.43K | +1.4% | Jump in volume with rise in price | 97.6% |
| 26 Aug 26 | 236.21K | -0.1% | Falling volume | 98.3% |
| 25 Aug 26 | 193.52K | +1.1% | Drop in volume | 94.7% |
| 24 Aug 26 | 271.16K | -1.5% | Drop in volume | 97.2% |
| 21 Aug 26 | 340.72K | -1.7% | Rising volume | 95% |
| 20 Aug 26 | 538.19K | +2.4% | Jump in volume with rise in price | 95.5% |
| 19 Aug 26 | 159.86K | -1.2% | Drop in volume | 96.8% |
| 18 Aug 26 | 469.17K | +0.8% | Rising volume with rise in price | 96.1% |
| 17 Aug 26 | 366.30K | -2.2% | Drop in volume | 94.4% |
| 14 Aug 26 | 152.86K | -0.4% | Drop in volume | 92.9% |
| 13 Aug 26 | 497.21K | -0.6% | Drop in volume | 96.1% |
| 12 Aug 26 | 454.95K | +1.2% | Drop in volume | 94.5% |
| 11 Aug 26 | 744.55K | +1.7% | Drop in volume | 96.4% |
| 10 Aug 26 | 2.63M | +3.4% | Jump in volume with rise in price | 96.8% |
| 07 Aug 26 | 1.19M | -0.7% | Jump in volume with fall in price | 78.4% |
| 06 Aug 26 | 1.35M | +1.4% | Jump in volume with rise in price | 94.8% |
| 05 Aug 26 | 492.84K | +1.5% | Jump in volume with rise in price | 70% |
| 04 Aug 26 | 436.01K | +2% | Rising volume with rise in price | 97.1% |
| 03 Aug 26 | 340.25K | +0.6% | Falling volume | 92.9% |
| 31 Jul 26 | 317.13K | 0% | Falling volume | 95.1% |
| 30 Jul 26 | 328.06K | -0.1% | Falling volume | 97.4% |
| 29 Jul 26 | 399.41K | +1.3% | Falling volume | 98% |
| 28 Jul 26 | 409.95K | +1% | Falling volume | 95.4% |
| 27 Jul 26 | 574.82K | +3.4% | Jump in volume with rise in price | 83% |
| 24 Jul 26 | 282.16K | +0.6% | Falling volume | 97.1% |
| 23 Jul 26 | 442.56K | -0.8% | Rising volume | 91.2% |
| 22 Jul 26 | 572.73K | -2.7% | Jump in volume with fall in price | 77.4% |
| 21 Jul 26 | 319.59K | -0.8% | Falling volume | 97.2% |
| 20 Jul 26 | 328.30K | +1.5% | Falling volume | 94.8% |
| 17 Jul 26 | 210.42K | -1.7% | Drop in volume | 95.6% |
| 16 Jul 26 | 611.23K | +2.3% | Jump in volume with rise in price | 96.5% |
| 15 Jul 26 | 173.49K | -0.9% | Drop in volume | 93.4% |
| 14 Jul 26 | 413.07K | +0.1% | Falling volume | 96.8% |
| 13 Jul 26 | 563.50K | +0.2% | Jump in volume with rise in price | 97.3% |
| 10 Jul 26 | 952.95K | +2.5% | Jump in volume with rise in price | 95% |
| 09 Jul 26 | 235.28K | +2.1% | Falling volume | 93.4% |
| 08 Jul 26 | 303.07K | +0.9% | Rising volume | 91.1% |
| 07 Jul 26 | 320.17K | -2.5% | Falling volume | 95.1% |
| 06 Jul 26 | 221.08K | -1.8% | Drop in volume | 95.6% |
| 03 Jul 26 | 317.92K | +1.3% | Drop in volume | 92.4% |
| 02 Jul 26 | 363.32K | -0.5% | Drop in volume | 97.2% |
| 01 Jul 26 | 255.92K | -0.2% | Drop in volume | 93.4% |
| 30 Jun 26 | 551.97K | -1.4% | Drop in volume | 96.6% |
| 29 Jun 26 | 1.21M | +2% | Jump in volume with rise in price | 95.9% |
| 25 Jun 26 | 600.49K | +0.5% | Rising volume with rise in price | 97.2% |
| 24 Jun 26 | 337.58K | -1.7% | Drop in volume | 97% |
| 23 Jun 26 | 1.01M | +0.4% | Jump in volume with rise in price | 94.9% |
| 22 Jun 26 | 520.64K | -1.6% | Jump in volume with fall in price | 95.9% |
| 19 Jun 26 | 595.89K | +0.9% | Jump in volume with rise in price | 78.7% |
| 18 Jun 26 | 427.12K | -1% | Jump in volume with fall in price | 77.6% |
| 17 Jun 26 | 387.95K | +0.6% | Rising volume with rise in price | 95.2% |
| 16 Jun 26 | 394.79K | +0.3% | Falling volume | 85.5% |
| 15 Jun 26 | 257.26K | -2% | Drop in volume | 87.1% |
| 12 Jun 26 | 350.23K | +1.5% | Drop in volume | 95.2% |
| 11 Jun 26 | 239.44K | +0.3% | Drop in volume | 92.8% |
| 10 Jun 26 | 655.27K | -3.8% | Falling volume | 97.2% |
| 09 Jun 26 | 686.72K | +3% | Rising volume with rise in price | 97.2% |
| 08 Jun 26 | 1.14M | +1.7% | Jump in volume with rise in price | 42.7% |
| 05 Jun 26 | 790.53K | +2.3% | Jump in volume with rise in price | 94.9% |
| 04 Jun 26 | 450.87K | +2.5% | Rising volume with rise in price | 96.5% |
| 03 Jun 26 | 339.48K | +1% | Drop in volume | 97.4% |
| 02 Jun 26 | 311.52K | -0.9% | Drop in volume | 95% |
| 01 Jun 26 | 513.61K | -2.5% | Falling volume | 95.1% |
| 29 May 26 | 647.03K | +1.8% | Rising volume with rise in price | 97.2% |
| 27 May 26 | 392.24K | -0.9% | Drop in volume | 96.5% |
| 26 May 26 | 1.05M | -2.5% | Jump in volume with fall in price | 95.4% |
| 25 May 26 | 887.23K | +5.3% | Rising volume with rise in price | 96% |
| 22 May 26 | 189.92K | -2.1% | Drop in volume | 95.2% |
| 21 May 26 | 574.20K | -1.1% | Drop in volume | 96.5% |
| 20 May 26 | 621.80K | +1.4% | Drop in volume | 96.3% |
| 19 May 26 | 1.10M | +0.1% | Drop in volume | 92.1% |
| 18 May 26 | 1.13M | +3.7% | Drop in volume | 97% |
| 15 May 26 | 7.43M | +4.1% | Jump in volume with fall in price | 94.6% |
| 14 May 26 | 1.33M | +0.1% | Jump in volume with rise in price | 93.7% |
| 13 May 26 | 512.42K | -0.7% | Rising volume with rise in price | 96.4% |
| 12 May 26 | 488.27K | -3.3% | Rising volume | 93.2% |
| 11 May 26 | 687.14K | +0.6% | Jump in volume with rise in price | 92.3% |
| 08 May 26 | 552.97K | +2.8% | Falling volume | 97.2% |
| 07 May 26 | 315.83K | +0.7% | Drop in volume | 82.9% |
| 06 May 26 | 335.66K | -0.6% | Drop in volume | 93.2% |
| 05 May 26 | 274.11K | -0.7% | Drop in volume | 89.1% |
| 04 May 26 | 1.17M | 0% | Jump in volume with rise in price | 95.7% |
| 30 Apr 26 | 1.43M | +1% | Jump in volume with rise in price | 95.7% |
| 29 Apr 26 | 403.24K | +0.7% | Drop in volume | 95.1% |
| 28 Apr 26 | 312.95K | -1.8% | Drop in volume | 89.9% |
| 27 Apr 26 | 916.08K | +3.9% | Jump in volume with rise in price | 94% |
| 24 Apr 26 | 487.34K | -2.5% | Drop in volume | 94% |
| 23 Apr 26 | 944.15K | +2.9% | Jump in volume with rise in price | 91.2% |
| 22 Apr 26 | 821.81K | +4.9% | Jump in volume with rise in price | 96.6% |
| 21 Apr 26 | 847.04K | -0.1% | Jump in volume with fall in price | 98.7% |
| 20 Apr 26 | 350.83K | -1.4% | Falling volume | 97.6% |
| 17 Apr 26 | 328.81K | -0.3% | Drop in volume | 95.6% |
| 16 Apr 26 | 428.44K | -1.4% | Falling volume | 94.1% |
| 15 Apr 26 | 420.54K | -1.9% | Rising volume | 97.5% |
| 13 Apr 26 | 432.88K | +0.2% | Falling volume | 91.8% |
| 10 Apr 26 | 298.88K | +1.8% | Drop in volume | 94.1% |
| 09 Apr 26 | 692.42K | +0.5% | Jump in volume with rise in price | 99% |
| 08 Apr 26 | 423.70K | +0.4% | Falling volume | 96.7% |
| 07 Apr 26 | 246.98K | +0.1% | Drop in volume | 97.7% |
| 06 Apr 26 | 541.46K | -2% | Drop in volume | 94.3% |
| 02 Apr 26 | 667.97K | -1.6% | Falling volume | 95.2% |
| 01 Apr 26 | 683.17K | -2.3% | Falling volume | 96.1% |
| 30 Mar 26 | 488.27K | -0.6% | Drop in volume | 67.7% |
| 27 Mar 26 | 937.23K | -2.4% | Jump in volume with fall in price | 96.2% |
| 25 Mar 26 | 1.24M | +0.6% | Jump in volume with rise in price | 96.5% |
| 24 Mar 26 | 479.10K | -1.7% | Rising volume with rise in price | 93% |
| 23 Mar 26 | 429.08K | -0.2% | Falling volume | 89.5% |
| 20 Mar 26 | 378.62K | -1.5% | Drop in volume | 96% |
| 19 Mar 26 | 373.63K | +0.7% | Drop in volume | 90% |
| 18 Mar 26 | 607.03K | +2.4% | Falling volume | 97.8% |
| 17 Mar 26 | 470.21K | +0.4% | Drop in volume | 98.1% |
| 16 Mar 26 | 687.67K | +2.5% | Rising volume with rise in price | 97.8% |
| 13 Mar 26 | 732.60K | -4.5% | Rising volume | 88.3% |
| 12 Mar 26 | 692.08K | -2.1% | Falling volume | 95.6% |
| 11 Mar 26 | 580.20K | -0.8% | Drop in volume | 97.9% |
| 10 Mar 26 | 596.67K | -2.8% | Drop in volume | 96.5% |
| 09 Mar 26 | 726.18K | -1.8% | Drop in volume | 91.3% |
| 06 Mar 26 | 783.53K | -2.1% | Drop in volume | 95.1% |
| 05 Mar 26 | 1.44M | +5.9% | Jump in volume with rise in price | 95.2% |
| 04 Mar 26 | 804.57K | +3% | Falling volume | 97.8% |
| 02 Mar 26 | 1.01M | +0.4% | Rising volume | 97.1% |
| 27 Feb 26 | 2.64M | +3.8% | Jump in volume with rise in price | 91.9% |
| 26 Feb 26 | 579.42K | +4.4% | Jump in volume with rise in price | 95% |
| 25 Feb 26 | 597.90K | -2.3% | Jump in volume with fall in price | 94.2% |
| 24 Feb 26 | 460.92K | -2.4% | Rising volume | 97.9% |
| 23 Feb 26 | 478.98K | +1.4% | Rising volume with rise in price | 97.5% |
| 20 Feb 26 | 264.57K | +0.3% | Drop in volume | 98.2% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 2.64M shares on 01 Sep 26
(Total Volume: 2.71M, BSE: 61.71K).
The stock opened at ₹1,460.10 and closed at ₹1,518.10, reflecting an intraday move of +3.97%. Compared to the previous trading session, the share price moved +4.00%. Over this entire time period, the stock shifted by +4.30%.
The stock opened at ₹1,460.10 and closed at ₹1,518.10, reflecting an intraday move of +3.97%. Compared to the previous trading session, the share price moved +4.00%. Over this entire time period, the stock shifted by +4.30%.
Lowest Volume
Recorded 228.82K shares on 28 Aug 26
(Total Volume: 246.24K, BSE: 17.42K).
The stock opened at ₹1,489.90 and closed at ₹1,485.00, reflecting an intraday move of -0.33%. Compared to the previous trading session, the share price moved -0.22%. Over this entire time period, the stock shifted by +4.30%.
The stock opened at ₹1,489.90 and closed at ₹1,485.00, reflecting an intraday move of -0.33%. Compared to the previous trading session, the share price moved -0.22%. Over this entire time period, the stock shifted by +4.30%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 2.64M shares on 01 Sep 26
(Total Volume: 2.71M, BSE: 61.71K).
The stock opened at ₹1,460.10 and closed at ₹1,518.10, reflecting an intraday move of +3.97%. Compared to the previous trading session, the share price moved +4.00%. Over this entire time period, the stock shifted by +5.42%.
The stock opened at ₹1,460.10 and closed at ₹1,518.10, reflecting an intraday move of +3.97%. Compared to the previous trading session, the share price moved +4.00%. Over this entire time period, the stock shifted by +5.42%.
Lowest Volume
Recorded 154.80K shares on 19 Aug 26
(Total Volume: 159.86K, BSE: 5.05K).
The stock opened at ₹1,440.00 and closed at ₹1,422.20, reflecting an intraday move of -1.24%. Compared to the previous trading session, the share price moved -1.24%. Over this entire time period, the stock shifted by +5.42%.
The stock opened at ₹1,440.00 and closed at ₹1,422.20, reflecting an intraday move of -1.24%. Compared to the previous trading session, the share price moved -1.24%. Over this entire time period, the stock shifted by +5.42%.
BSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 61.71K shares on 01 Sep 26
(Total Volume: 2.71M, NSE: 2.64M).
The stock opened at ₹1,460.10 and closed at ₹1,518.10, reflecting an intraday move of +3.97%. Compared to the previous trading session, the share price moved +4.00%. Over this entire time period, the stock shifted by +4.30%.
The stock opened at ₹1,460.10 and closed at ₹1,518.10, reflecting an intraday move of +3.97%. Compared to the previous trading session, the share price moved +4.00%. Over this entire time period, the stock shifted by +4.30%.
Lowest Volume
Recorded 3.90K shares on 26 Aug 26
(Total Volume: 236.21K, NSE: 232.31K).
The stock opened at ₹1,462.00 and closed at ₹1,461.00, reflecting an intraday move of -0.07%. Compared to the previous trading session, the share price moved +0.38%. Over this entire time period, the stock shifted by +4.30%.
The stock opened at ₹1,462.00 and closed at ₹1,461.00, reflecting an intraday move of -0.07%. Compared to the previous trading session, the share price moved +0.38%. Over this entire time period, the stock shifted by +4.30%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 61.71K shares on 01 Sep 26
(Total Volume: 2.71M, NSE: 2.64M).
The stock opened at ₹1,460.10 and closed at ₹1,518.10, reflecting an intraday move of +3.97%. Compared to the previous trading session, the share price moved +4.00%. Over this entire time period, the stock shifted by +5.42%.
The stock opened at ₹1,460.10 and closed at ₹1,518.10, reflecting an intraday move of +3.97%. Compared to the previous trading session, the share price moved +4.00%. Over this entire time period, the stock shifted by +5.42%.
Lowest Volume
Recorded 3.90K shares on 26 Aug 26
(Total Volume: 236.21K, NSE: 232.31K).
The stock opened at ₹1,462.00 and closed at ₹1,461.00, reflecting an intraday move of -0.07%. Compared to the previous trading session, the share price moved +0.38%. Over this entire time period, the stock shifted by +5.42%.
The stock opened at ₹1,462.00 and closed at ₹1,461.00, reflecting an intraday move of -0.07%. Compared to the previous trading session, the share price moved +0.38%. Over this entire time period, the stock shifted by +5.42%.