 |
 |
 |
Search Stock:
Sahasra Electronic Solutions Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹312.75
▼ 0.52%
OPEN (01 Sep)
Opening price recorded at the beginning of the trading session.
₹314.10
Intraday -0.43%
LATEST VOLUME
Total shares traded on the most recent trading day.
16.40K
NSE: 16.40K (100%)
BSE: 0 (0%)
BSE: 0 (0%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
-3.99%
3M: +4.90%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~100.0%
BSE: ~0.0%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
0.56x
Status: Quiet
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
29.18K Shares
NSE Avg: 29.18K (100%)
BSE Avg: 0 (0%)
BSE Avg: 0 (0%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
+0.11
Indicates Buying Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
431.20K
12 Nov 25
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
431.20K
12 Nov 25
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
161.60K
19 Jun 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
5.20K
01 Jul 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
12.30M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
3.14M
04 Oct 24
YTD RETURN
Share price percentage return since January 1st of the current year.
+4.88%
Since 01 Jan 26 (₹298.20)
Sahasra Electronic Solutions Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 144K (100%)
BSE: 0 (0%)
Total: 144K
Last 1 Month
From: 03 Aug 26NSE: 636K (100%)
BSE: 0 (0%)
Total: 636K
Last 3 Months
From: 03 Jun 26NSE: 2.09M (100%)
BSE: 0 (0%)
Total: 2.09M
Last 6 Months
From: 04 Mar 26NSE: 5.33M (100%)
BSE: 0 (0%)
Total: 5.33M
Last 9 Months
From: 03 Dec 25NSE: 7.75M (100%)
BSE: 0 (0%)
Total: 7.75M
Last 1 Year
From: 03 Sep 25NSE: 12.3M (100%)
BSE: 0 (0%)
Total: 12.3M
Sahasra Electronic Solutions Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 36K (100%)
BSE Avg: 0 (0%)
Total Avg: 36K
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 28.91K (100%)
BSE Avg: 0 (0%)
Total Avg: 28.91K
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 32.71K (100%)
BSE Avg: 0 (0%)
Total Avg: 32.71K
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 43.29K (100%)
BSE Avg: 0 (0%)
Total Avg: 43.29K
Last 9 Months Avg
From: 03 Dec 25NSE Avg: 41.88K (100%)
BSE Avg: 0 (0%)
Total Avg: 41.88K
Last 1 Year Avg
From: 03 Sep 25NSE Avg: 49.81K (100%)
BSE Avg: 0 (0%)
Total Avg: 49.81K
Sahasra Electronic Solutions Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 01 Sep 26 | 16.40K | -0.4% | Drop in volume | 100% |
| 31 Aug 26 | 22.00K | -0.2% | Drop in volume | 100% |
| 28 Aug 26 | 20.40K | +1.3% | Drop in volume | 100% |
| 27 Aug 26 | 85.20K | +2.2% | Jump in volume with rise in price | 100% |
| 26 Aug 26 | 16.40K | +0.5% | Drop in volume | 100% |
| 25 Aug 26 | 14.40K | -2.4% | Drop in volume | 100% |
| 24 Aug 26 | 24.80K | -2.6% | Falling volume | 100% |
| 21 Aug 26 | 36.80K | +1.7% | Jump in volume with rise in price | 100% |
| 20 Aug 26 | 51.60K | +6.6% | Jump in volume with rise in price | 100% |
| 19 Aug 26 | 22.00K | -1.2% | Rising volume | 100% |
| 18 Aug 26 | 21.60K | -2% | Falling volume | 100% |
| 17 Aug 26 | 26.00K | -0.9% | Jump in volume with rise in price | 100% |
| 14 Aug 26 | 18.00K | -0.3% | Drop in volume | 100% |
| 13 Aug 26 | 22.80K | -0.9% | Drop in volume | 100% |
| 12 Aug 26 | 16.40K | -3.5% | Drop in volume | 100% |
| 11 Aug 26 | 25.20K | -1.3% | Falling volume | 100% |
| 10 Aug 26 | 19.60K | -2.6% | Drop in volume | 100% |
| 07 Aug 26 | 45.20K | +4.3% | Jump in volume with rise in price | 100% |
| 06 Aug 26 | 57.60K | +5.1% | Jump in volume with rise in price | 100% |
| 05 Aug 26 | 21.20K | -1.8% | Falling volume | 100% |
| 04 Aug 26 | 24.00K | -5.2% | Falling volume | 100% |
| 03 Aug 26 | 28.40K | +3.6% | Drop in volume | 100% |
| 31 Jul 26 | 24.80K | +0.4% | Drop in volume | 100% |
| 30 Jul 26 | 10.40K | -0.3% | Drop in volume | 100% |
| 29 Jul 26 | 37.60K | -1.7% | Rising volume | 100% |
| 28 Jul 26 | 36.40K | -4.2% | Falling volume | 100% |
| 27 Jul 26 | 88.40K | +7.4% | Jump in volume with rise in price | 100% |
| 24 Jul 26 | 7.60K | +0.6% | Drop in volume | 100% |
| 23 Jul 26 | 24.00K | +0.1% | Falling volume | 100% |
| 22 Jul 26 | 30.40K | -3.5% | Jump in volume with fall in price | 100% |
| 21 Jul 26 | 50.80K | -2.1% | Jump in volume with fall in price | 100% |
| 20 Jul 26 | 22.40K | 0% | Rising volume with rise in price | 100% |
| 17 Jul 26 | 16.40K | +1.4% | Falling volume | 100% |
| 16 Jul 26 | 11.60K | 0% | Drop in volume | 100% |
| 15 Jul 26 | 18.40K | 0% | Falling volume | 100% |
| 14 Jul 26 | 43.20K | 0% | Jump in volume with rise in price | 100% |
| 13 Jul 26 | 16.00K | +1.3% | Rising volume | 100% |
| 10 Jul 26 | 9.20K | +0.1% | Drop in volume | 100% |
| 09 Jul 26 | 13.20K | -1.6% | Drop in volume | 100% |
| 08 Jul 26 | 12.40K | -1.8% | Drop in volume | 100% |
| 07 Jul 26 | 17.60K | +2.8% | Rising volume with rise in price | 100% |
| 06 Jul 26 | 21.60K | -0.3% | Jump in volume with fall in price | 100% |
| 03 Jul 26 | 23.20K | +1.3% | Jump in volume with fall in price | 100% |
| 02 Jul 26 | 15.20K | 0% | Falling volume | 100% |
| 01 Jul 26 | 5.20K | 0% | Drop in volume | 100% |
| 30 Jun 26 | 6.00K | -1% | Drop in volume | 100% |
| 29 Jun 26 | 10.00K | 0% | Drop in volume | 100% |
| 25 Jun 26 | 25.20K | +3.1% | Drop in volume | 100% |
| 24 Jun 26 | 35.20K | +1.6% | Drop in volume | 100% |
| 23 Jun 26 | 11.60K | 0% | Drop in volume | 100% |
| 22 Jun 26 | 44.40K | 0% | Drop in volume | 100% |
| 19 Jun 26 | 161.60K | -5.1% | Jump in volume with fall in price | 100% |
| 18 Jun 26 | 19.20K | 0% | Drop in volume | 100% |
| 17 Jun 26 | 41.60K | +2% | Drop in volume | 100% |
| 16 Jun 26 | 106.00K | 0% | Jump in volume with rise in price | 100% |
| 15 Jun 26 | 78.00K | +2.1% | Jump in volume with rise in price | 100% |
| 12 Jun 26 | 27.60K | +2.4% | Drop in volume | 100% |
| 11 Jun 26 | 58.80K | -3.6% | Jump in volume with fall in price | 100% |
| 10 Jun 26 | 29.20K | -4.1% | Drop in volume | 100% |
| 09 Jun 26 | 43.60K | +4.6% | Falling volume | 100% |
| 08 Jun 26 | 37.60K | -2.8% | Drop in volume | 100% |
| 05 Jun 26 | 54.40K | -4.1% | Rising volume | 100% |
| 04 Jun 26 | 52.80K | +4.3% | Rising volume with rise in price | 100% |
| 03 Jun 26 | 58.40K | -4.1% | Jump in volume with fall in price | 100% |
| 02 Jun 26 | 42.40K | +0.1% | Rising volume | 100% |
| 01 Jun 26 | 49.20K | -4.8% | Jump in volume with fall in price | 100% |
| 29 May 26 | 35.20K | -5.8% | Falling volume | 100% |
| 27 May 26 | 46.40K | -0.8% | Jump in volume with fall in price | 100% |
| 26 May 26 | 26.40K | +1.6% | Drop in volume | 100% |
| 25 May 26 | 47.60K | +0.9% | Rising volume with rise in price | 100% |
| 22 May 26 | 15.20K | +2.2% | Drop in volume | 100% |
| 21 May 26 | 42.40K | +1.7% | Falling volume | 100% |
| 20 May 26 | 33.20K | +6.2% | Drop in volume | 100% |
| 19 May 26 | 48.40K | -1% | Falling volume | 100% |
| 18 May 26 | 77.60K | +1.5% | Jump in volume with rise in price | 100% |
| 15 May 26 | 45.60K | +2.8% | Falling volume | 100% |
| 14 May 26 | 34.00K | +2.2% | Drop in volume | 100% |
| 13 May 26 | 34.40K | +1.3% | Drop in volume | 100% |
| 12 May 26 | 52.80K | -5.6% | Drop in volume | 100% |
| 11 May 26 | 39.20K | -1.4% | Drop in volume | 100% |
| 08 May 26 | 68.80K | -0.4% | Falling volume | 100% |
| 07 May 26 | 100.40K | +3.8% | Jump in volume with rise in price | 100% |
| 06 May 26 | 156.00K | +12.9% | Jump in volume with rise in price | 100% |
| 05 May 26 | 29.60K | -0.2% | Drop in volume | 100% |
| 04 May 26 | 40.00K | -2.6% | Drop in volume | 100% |
| 30 Apr 26 | 44.40K | -1.9% | Drop in volume | 100% |
| 29 Apr 26 | 81.20K | -1.1% | Rising volume | 100% |
| 28 Apr 26 | 52.40K | -4.5% | Falling volume | 100% |
| 27 Apr 26 | 177.60K | +10.7% | Jump in volume with rise in price | 100% |
| 24 Apr 26 | 42.40K | +1.6% | Falling volume | 100% |
| 23 Apr 26 | 18.80K | -4.2% | Drop in volume | 100% |
| 22 Apr 26 | 34.80K | -1.4% | Drop in volume | 100% |
| 21 Apr 26 | 50.80K | +2.2% | Rising volume with rise in price | 100% |
| 20 Apr 26 | 122.00K | +5.9% | Jump in volume with rise in price | 100% |
| 17 Apr 26 | 28.00K | +0.1% | Falling volume | 100% |
| 16 Apr 26 | 23.60K | -0.8% | Drop in volume | 100% |
| 15 Apr 26 | 46.00K | +3.2% | Jump in volume with rise in price | 100% |
| 13 Apr 26 | 26.40K | +0.3% | Falling volume | 100% |
| 10 Apr 26 | 60.80K | +7.5% | Jump in volume with rise in price | 100% |
| 09 Apr 26 | 17.20K | -2.4% | Drop in volume | 100% |
| 08 Apr 26 | 28.80K | +0.6% | Drop in volume | 100% |
| 07 Apr 26 | 42.00K | -0.7% | Drop in volume | 100% |
| 06 Apr 26 | 18.00K | +0.1% | Drop in volume | 100% |
| 02 Apr 26 | 19.20K | +5.4% | Drop in volume | 100% |
| 01 Apr 26 | 32.00K | +5.3% | Drop in volume | 100% |
| 30 Mar 26 | 150.00K | -9.7% | Jump in volume with fall in price | 100% |
| 27 Mar 26 | 91.60K | -3.9% | Falling volume | 100% |
| 25 Mar 26 | 56.00K | -0.8% | Drop in volume | 100% |
| 24 Mar 26 | 237.60K | +0.6% | Jump in volume with rise in price | 100% |
| 23 Mar 26 | 45.20K | -4.8% | Drop in volume | 100% |
| 20 Mar 26 | 132.80K | -1.4% | Jump in volume with rise in price | 100% |
| 19 Mar 26 | 45.20K | -1.6% | Falling volume | 100% |
| 18 Mar 26 | 56.00K | +3.4% | Jump in volume with rise in price | 100% |
| 17 Mar 26 | 75.20K | -2.1% | Jump in volume with fall in price | 100% |
| 16 Mar 26 | 36.00K | -1.8% | Jump in volume with rise in price | 100% |
| 13 Mar 26 | 44.40K | -2% | Jump in volume with fall in price | 100% |
| 12 Mar 26 | 19.20K | -0.4% | Drop in volume | 100% |
| 11 Mar 26 | 40.80K | -2.4% | Rising volume | 100% |
| 10 Mar 26 | 16.80K | +1.7% | Drop in volume | 100% |
| 09 Mar 26 | 21.60K | +0.5% | Drop in volume | 100% |
| 06 Mar 26 | 8.80K | -0.3% | Drop in volume | 100% |
| 05 Mar 26 | 52.80K | -0.4% | Falling volume | 100% |
| 04 Mar 26 | 70.80K | -0.6% | Jump in volume with fall in price | 100% |
| 02 Mar 26 | 48.00K | -0.1% | Rising volume | 100% |
| 27 Feb 26 | 9.60K | +0.4% | Drop in volume | 100% |
| 26 Feb 26 | 12.40K | -0.1% | Drop in volume | 100% |
| 25 Feb 26 | 140.40K | -2.7% | Jump in volume with fall in price | 100% |
| 24 Feb 26 | 19.60K | -1.6% | Drop in volume | 100% |
| 23 Feb 26 | 16.00K | -0.1% | Drop in volume | 100% |
| 20 Feb 26 | 22.00K | -1.8% | Drop in volume | 100% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 85.20K shares on 27 Aug 26
(Total Volume: 85.20K, BSE: 0).
The stock opened at ₹309.20 and closed at ₹316.15, reflecting an intraday move of +2.25%. Compared to the previous trading session, the share price moved +0.27%. Over this entire time period, the stock shifted by -0.08%.
The stock opened at ₹309.20 and closed at ₹316.15, reflecting an intraday move of +2.25%. Compared to the previous trading session, the share price moved +0.27%. Over this entire time period, the stock shifted by -0.08%.
Lowest Volume
Recorded 16.40K shares on 01 Sep 26
(Total Volume: 16.40K, BSE: 0).
The stock opened at ₹314.10 and closed at ₹312.75, reflecting an intraday move of -0.43%. Compared to the previous trading session, the share price moved -0.52%. Over this entire time period, the stock shifted by -0.08%.
The stock opened at ₹314.10 and closed at ₹312.75, reflecting an intraday move of -0.43%. Compared to the previous trading session, the share price moved -0.52%. Over this entire time period, the stock shifted by -0.08%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 85.20K shares on 27 Aug 26
(Total Volume: 85.20K, BSE: 0).
The stock opened at ₹309.20 and closed at ₹316.15, reflecting an intraday move of +2.25%. Compared to the previous trading session, the share price moved +0.27%. Over this entire time period, the stock shifted by -0.16%.
The stock opened at ₹309.20 and closed at ₹316.15, reflecting an intraday move of +2.25%. Compared to the previous trading session, the share price moved +0.27%. Over this entire time period, the stock shifted by -0.16%.
Lowest Volume
Recorded 14.40K shares on 25 Aug 26
(Total Volume: 14.40K, BSE: 0).
The stock opened at ₹320.85 and closed at ₹313.00, reflecting an intraday move of -2.45%. Compared to the previous trading session, the share price moved -2.31%. Over this entire time period, the stock shifted by -0.16%.
The stock opened at ₹320.85 and closed at ₹313.00, reflecting an intraday move of -2.45%. Compared to the previous trading session, the share price moved -2.31%. Over this entire time period, the stock shifted by -0.16%.