 |
 |
 |
Search Stock:
Safe Enterprises Retail Fixtures Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹252.00
▼ 1.83%
OPEN (01 Sep)
Opening price recorded at the beginning of the trading session.
₹255.65
Intraday -1.43%
LATEST VOLUME
Total shares traded on the most recent trading day.
26.50K
NSE: 26.50K (100%)
BSE: 0 (0%)
BSE: 0 (0%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
-3.67%
3M: -6.58%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~100.0%
BSE: ~0.0%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
0.62x
Status: Quiet
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
42.85K Shares
NSE Avg: 42.85K (100%)
BSE Avg: 0 (0%)
BSE Avg: 0 (0%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
-0.09
Indicates Selling Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
903.50K
13 Nov 25
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
903.50K
13 Nov 25
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
427.00K
01 Jul 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
8.00K
14 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
20.65M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
5.21M
27 Jun 25
YTD RETURN
Share price percentage return since January 1st of the current year.
-3.08%
Since 01 Jan 26 (₹260.00)
Safe Enterprises Retail Fixtures Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 136K (100%)
BSE: 0 (0%)
Total: 136K
Last 1 Month
From: 03 Aug 26NSE: 941.5K (100%)
BSE: 0 (0%)
Total: 941.5K
Last 3 Months
From: 03 Jun 26NSE: 3.61M (100%)
BSE: 0 (0%)
Total: 3.61M
Last 6 Months
From: 04 Mar 26NSE: 7.87M (100%)
BSE: 0 (0%)
Total: 7.87M
Last 9 Months
From: 03 Dec 25NSE: 11.48M (100%)
BSE: 0 (0%)
Total: 11.48M
Last 1 Year
From: 03 Sep 25NSE: 20.65M (100%)
BSE: 0 (0%)
Total: 20.65M
Safe Enterprises Retail Fixtures Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 34K (100%)
BSE Avg: 0 (0%)
Total Avg: 34K
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 42.8K (100%)
BSE Avg: 0 (0%)
Total Avg: 42.8K
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 56.38K (100%)
BSE Avg: 0 (0%)
Total Avg: 56.38K
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 63.99K (100%)
BSE Avg: 0 (0%)
Total Avg: 63.99K
Last 9 Months Avg
From: 03 Dec 25NSE Avg: 62.06K (100%)
BSE Avg: 0 (0%)
Total Avg: 62.06K
Last 1 Year Avg
From: 03 Sep 25NSE Avg: 83.6K (100%)
BSE Avg: 0 (0%)
Total Avg: 83.6K
Safe Enterprises Retail Fixtures Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 01 Sep 26 | 26.50K | -1.4% | Falling volume | 100% |
| 31 Aug 26 | 36.00K | +0.7% | Rising volume with rise in price | 100% |
| 28 Aug 26 | 36.50K | -0.9% | Drop in volume | 100% |
| 27 Aug 26 | 37.00K | +0.4% | Drop in volume | 100% |
| 26 Aug 26 | 21.00K | +0.1% | Drop in volume | 100% |
| 25 Aug 26 | 18.50K | +0.5% | Drop in volume | 100% |
| 24 Aug 26 | 55.50K | -2% | Drop in volume | 100% |
| 21 Aug 26 | 269.50K | -3.7% | Jump in volume with fall in price | 100% |
| 20 Aug 26 | 30.00K | -1.1% | Rising volume | 100% |
| 19 Aug 26 | 44.50K | -0.2% | Jump in volume with fall in price | 100% |
| 18 Aug 26 | 17.50K | -1.5% | Drop in volume | 100% |
| 17 Aug 26 | 43.00K | +6.1% | Jump in volume with rise in price | 100% |
| 14 Aug 26 | 8.00K | +0.3% | Drop in volume | 100% |
| 13 Aug 26 | 22.50K | +2.6% | Drop in volume | 100% |
| 12 Aug 26 | 48.50K | -2.3% | Jump in volume with fall in price | 100% |
| 11 Aug 26 | 72.00K | -1.1% | Jump in volume with fall in price | 100% |
| 10 Aug 26 | 20.00K | -1.5% | Drop in volume | 100% |
| 07 Aug 26 | 13.00K | -0.2% | Drop in volume | 100% |
| 06 Aug 26 | 10.50K | +0.3% | Drop in volume | 100% |
| 05 Aug 26 | 27.00K | -0.3% | Falling volume | 100% |
| 04 Aug 26 | 47.00K | -2.3% | Jump in volume with fall in price | 100% |
| 03 Aug 26 | 37.50K | +0.6% | Rising volume with rise in price | 100% |
| 31 Jul 26 | 42.50K | -2.9% | Jump in volume with fall in price | 100% |
| 30 Jul 26 | 9.50K | +0.4% | Drop in volume | 100% |
| 29 Jul 26 | 24.00K | +0.1% | Drop in volume | 100% |
| 28 Jul 26 | 36.00K | -0.7% | Falling volume | 100% |
| 27 Jul 26 | 69.00K | +0.1% | Jump in volume with rise in price | 100% |
| 24 Jul 26 | 30.00K | -1.4% | Drop in volume | 100% |
| 23 Jul 26 | 21.00K | -0.1% | Drop in volume | 100% |
| 22 Jul 26 | 73.50K | -0.4% | Jump in volume with fall in price | 100% |
| 21 Jul 26 | 42.00K | +1.8% | Jump in volume with rise in price | 100% |
| 20 Jul 26 | 59.50K | -1.8% | Jump in volume with fall in price | 100% |
| 17 Jul 26 | 33.50K | -3.7% | Falling volume | 100% |
| 16 Jul 26 | 13.50K | -2.3% | Drop in volume | 100% |
| 15 Jul 26 | 22.00K | -0.1% | Drop in volume | 100% |
| 14 Jul 26 | 24.00K | -2.3% | Drop in volume | 100% |
| 13 Jul 26 | 85.00K | -1% | Jump in volume with fall in price | 100% |
| 10 Jul 26 | 23.50K | -1.1% | Drop in volume | 100% |
| 09 Jul 26 | 28.50K | -0.1% | Drop in volume | 100% |
| 08 Jul 26 | 61.00K | -4.8% | Drop in volume | 100% |
| 07 Jul 26 | 85.00K | -2.1% | Drop in volume | 100% |
| 06 Jul 26 | 42.50K | -2.3% | Drop in volume | 100% |
| 03 Jul 26 | 45.50K | -2.3% | Drop in volume | 100% |
| 02 Jul 26 | 95.50K | -4.9% | Drop in volume | 100% |
| 01 Jul 26 | 427.00K | +2.5% | Jump in volume with rise in price | 100% |
| 30 Jun 26 | 198.50K | +3.1% | Jump in volume with rise in price | 100% |
| 29 Jun 26 | 164.50K | +1.7% | Jump in volume with rise in price | 100% |
| 25 Jun 26 | 43.50K | +1% | Drop in volume | 100% |
| 24 Jun 26 | 21.50K | -0.1% | Drop in volume | 100% |
| 23 Jun 26 | 16.00K | -0.8% | Drop in volume | 100% |
| 22 Jun 26 | 46.00K | -3.5% | Drop in volume | 100% |
| 19 Jun 26 | 34.00K | -2.2% | Drop in volume | 100% |
| 18 Jun 26 | 195.50K | +3.7% | Jump in volume with rise in price | 100% |
| 17 Jun 26 | 34.50K | +2.1% | Falling volume | 100% |
| 16 Jun 26 | 22.50K | +1.5% | Drop in volume | 100% |
| 15 Jun 26 | 35.00K | -1.1% | Drop in volume | 100% |
| 12 Jun 26 | 20.50K | +0.1% | Drop in volume | 100% |
| 11 Jun 26 | 77.00K | -4.1% | Rising volume | 100% |
| 10 Jun 26 | 49.50K | +1.1% | Falling volume | 100% |
| 09 Jun 26 | 57.50K | -1% | Falling volume | 100% |
| 08 Jun 26 | 35.50K | +2.2% | Drop in volume | 100% |
| 05 Jun 26 | 46.00K | -1% | Falling volume | 100% |
| 04 Jun 26 | 152.50K | +0.1% | Jump in volume with rise in price | 100% |
| 03 Jun 26 | 23.00K | -0.1% | Drop in volume | 100% |
| 02 Jun 26 | 35.00K | +1.7% | Falling volume | 100% |
| 01 Jun 26 | 32.50K | -0.5% | Drop in volume | 100% |
| 29 May 26 | 30.50K | -1.8% | Drop in volume | 100% |
| 27 May 26 | 86.50K | +3.4% | Jump in volume with rise in price | 100% |
| 26 May 26 | 40.50K | 0% | Drop in volume | 100% |
| 25 May 26 | 34.50K | -1% | Drop in volume | 100% |
| 22 May 26 | 40.00K | +0.2% | Drop in volume | 100% |
| 21 May 26 | 59.50K | +4.4% | Drop in volume | 100% |
| 20 May 26 | 94.00K | -5.5% | Falling volume | 100% |
| 19 May 26 | 265.50K | +9.3% | Jump in volume with rise in price | 100% |
| 18 May 26 | 49.50K | -6.3% | Falling volume | 100% |
| 15 May 26 | 51.50K | -1.8% | Falling volume | 100% |
| 14 May 26 | 62.50K | +3.1% | Falling volume | 100% |
| 13 May 26 | 52.00K | +2.9% | Drop in volume | 100% |
| 12 May 26 | 46.50K | -2.5% | Drop in volume | 100% |
| 11 May 26 | 41.00K | +5.6% | Drop in volume | 100% |
| 08 May 26 | 74.00K | -5.6% | Falling volume | 100% |
| 07 May 26 | 144.50K | +6.3% | Jump in volume with rise in price | 100% |
| 06 May 26 | 215.50K | +4.5% | Jump in volume with rise in price | 100% |
| 05 May 26 | 40.50K | +0.1% | Rising volume with rise in price | 100% |
| 04 May 26 | 20.00K | +2.1% | Drop in volume | 100% |
| 30 Apr 26 | 35.00K | +5% | Drop in volume | 100% |
| 29 Apr 26 | 85.00K | +0.7% | Jump in volume with rise in price | 100% |
| 28 Apr 26 | 15.00K | -1.8% | Drop in volume | 100% |
| 27 Apr 26 | 21.50K | -0.3% | Drop in volume | 100% |
| 24 Apr 26 | 51.50K | -0.9% | Drop in volume | 100% |
| 23 Apr 26 | 68.00K | -3.2% | Falling volume | 100% |
| 22 Apr 26 | 47.00K | -1.2% | Drop in volume | 100% |
| 21 Apr 26 | 169.50K | -2.6% | Jump in volume with fall in price | 100% |
| 20 Apr 26 | 92.00K | +1.4% | Jump in volume with rise in price | 100% |
| 17 Apr 26 | 55.00K | +3.6% | Rising volume with rise in price | 100% |
| 16 Apr 26 | 46.50K | -0.1% | Drop in volume | 100% |
| 15 Apr 26 | 37.00K | -0.8% | Drop in volume | 100% |
| 13 Apr 26 | 78.50K | +1.3% | Falling volume | 100% |
| 10 Apr 26 | 67.50K | +6.4% | Falling volume | 100% |
| 09 Apr 26 | 9.50K | -2.2% | Drop in volume | 100% |
| 08 Apr 26 | 156.00K | +1.7% | Jump in volume with rise in price | 100% |
| 07 Apr 26 | 123.00K | +1.4% | Jump in volume with rise in price | 100% |
| 06 Apr 26 | 43.50K | +1% | Drop in volume | 100% |
| 02 Apr 26 | 34.50K | -1% | Drop in volume | 100% |
| 01 Apr 26 | 16.50K | +2.7% | Drop in volume | 100% |
| 30 Mar 26 | 142.50K | +3% | Rising volume | 100% |
| 27 Mar 26 | 55.00K | -2.3% | Drop in volume | 100% |
| 25 Mar 26 | 44.50K | +4.8% | Drop in volume | 100% |
| 24 Mar 26 | 234.00K | -4.5% | Jump in volume with fall in price | 100% |
| 23 Mar 26 | 257.50K | -5.7% | Jump in volume with fall in price | 100% |
| 20 Mar 26 | 34.00K | -5.2% | Drop in volume | 100% |
| 19 Mar 26 | 33.00K | +2.3% | Drop in volume | 100% |
| 18 Mar 26 | 35.00K | -3.4% | Drop in volume | 100% |
| 17 Mar 26 | 40.00K | +1.4% | Drop in volume | 100% |
| 16 Mar 26 | 79.00K | -4.7% | Falling volume | 100% |
| 13 Mar 26 | 224.50K | -1.1% | Jump in volume with fall in price | 100% |
| 12 Mar 26 | 51.00K | -0% | Rising volume | 100% |
| 11 Mar 26 | 136.00K | -4.6% | Jump in volume with fall in price | 100% |
| 10 Mar 26 | 36.00K | -5.7% | Jump in volume with rise in price | 100% |
| 09 Mar 26 | 26.50K | -0.4% | Jump in volume with fall in price | 100% |
| 06 Mar 26 | 15.00K | -1.8% | Drop in volume | 100% |
| 05 Mar 26 | 38.00K | +6.9% | Jump in volume with rise in price | 100% |
| 04 Mar 26 | 13.50K | +2.1% | Drop in volume | 100% |
| 02 Mar 26 | 35.00K | +8% | Jump in volume with fall in price | 100% |
| 27 Feb 26 | 1.50K | 0% | Drop in volume | 100% |
| 26 Feb 26 | 51.50K | +3.5% | Jump in volume with rise in price | 100% |
| 25 Feb 26 | 13.00K | +1.7% | Falling volume | 100% |
| 24 Feb 26 | 36.00K | -1.5% | Jump in volume with fall in price | 100% |
| 23 Feb 26 | 5.50K | -1.9% | Drop in volume | 100% |
| 20 Feb 26 | 12.00K | +2.8% | Drop in volume | 100% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 37.00K shares on 27 Aug 26
(Total Volume: 37.00K, BSE: 0).
The stock opened at ₹249.00 and closed at ₹250.00, reflecting an intraday move of +0.40%. Compared to the previous trading session, the share price moved +0.60%. Over this entire time period, the stock shifted by +1.47%.
The stock opened at ₹249.00 and closed at ₹250.00, reflecting an intraday move of +0.40%. Compared to the previous trading session, the share price moved +0.60%. Over this entire time period, the stock shifted by +1.47%.
Lowest Volume
Recorded 21.00K shares on 26 Aug 26
(Total Volume: 21.00K, BSE: 0).
The stock opened at ₹248.35 and closed at ₹248.50, reflecting an intraday move of +0.06%. Compared to the previous trading session, the share price moved +0.06%. Over this entire time period, the stock shifted by +1.47%.
The stock opened at ₹248.35 and closed at ₹248.50, reflecting an intraday move of +0.06%. Compared to the previous trading session, the share price moved +0.06%. Over this entire time period, the stock shifted by +1.47%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 269.50K shares on 21 Aug 26
(Total Volume: 269.50K, BSE: 0).
The stock opened at ₹259.50 and closed at ₹250.00, reflecting an intraday move of -3.66%. Compared to the previous trading session, the share price moved -1.65%. Over this entire time period, the stock shifted by -1.60%.
The stock opened at ₹259.50 and closed at ₹250.00, reflecting an intraday move of -3.66%. Compared to the previous trading session, the share price moved -1.65%. Over this entire time period, the stock shifted by -1.60%.
Lowest Volume
Recorded 18.50K shares on 25 Aug 26
(Total Volume: 18.50K, BSE: 0).
The stock opened at ₹247.05 and closed at ₹248.35, reflecting an intraday move of +0.53%. Compared to the previous trading session, the share price moved -0.64%. Over this entire time period, the stock shifted by -1.60%.
The stock opened at ₹247.05 and closed at ₹248.35, reflecting an intraday move of +0.53%. Compared to the previous trading session, the share price moved -0.64%. Over this entire time period, the stock shifted by -1.60%.