 |
 |
 |
Search Stock:
Sacheerome Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹442.15
▼ 2.96%
OPEN (31 Aug)
Opening price recorded at the beginning of the trading session.
₹454.00
Intraday -2.61%
LATEST VOLUME
Total shares traded on the most recent trading day.
57.90K
NSE: 57.90K (100%)
BSE: 0 (0%)
BSE: 0 (0%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
+6.23%
3M: +43.95%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~100.0%
BSE: ~0.0%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
2.31x
Status: Unusual
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
25.10K Shares
NSE Avg: 25.10K (100%)
BSE Avg: 0 (0%)
BSE Avg: 0 (0%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
-0.01
Indicates Selling Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
618.00K
13 Nov 25
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
618.00K
13 Nov 25
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
108.00K
07 Jul 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
6.00K
14 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
10.78M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
3.41M
16 Jun 25
YTD RETURN
Share price percentage return since January 1st of the current year.
+11.58%
Since 01 Jan 26 (₹396.25)
Sacheerome Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 93.9K (100%)
BSE: 0 (0%)
Total: 93.9K
Last 1 Month
From: 03 Aug 26NSE: 522.3K (100%)
BSE: 0 (0%)
Total: 522.3K
Last 3 Months
From: 03 Jun 26NSE: 1.96M (100%)
BSE: 0 (0%)
Total: 1.96M
Last 6 Months
From: 04 Mar 26NSE: 4.46M (100%)
BSE: 0 (0%)
Total: 4.46M
Last 9 Months
From: 03 Dec 25NSE: 6M (100%)
BSE: 0 (0%)
Total: 6M
Last 1 Year
From: 03 Sep 25NSE: 10.78M (100%)
BSE: 0 (0%)
Total: 10.78M
Sacheerome Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 31.3K (100%)
BSE Avg: 0 (0%)
Total Avg: 31.3K
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 24.87K (100%)
BSE Avg: 0 (0%)
Total Avg: 24.87K
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 31.04K (100%)
BSE Avg: 0 (0%)
Total Avg: 31.04K
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 36.52K (100%)
BSE Avg: 0 (0%)
Total Avg: 36.52K
Last 9 Months Avg
From: 03 Dec 25NSE Avg: 32.8K (100%)
BSE Avg: 0 (0%)
Total Avg: 32.8K
Last 1 Year Avg
From: 03 Sep 25NSE Avg: 43.99K (100%)
BSE Avg: 0 (0%)
Total Avg: 43.99K
Sacheerome Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 31 Aug 26 | 57.90K | -2.6% | Jump in volume with fall in price | 100% |
| 28 Aug 26 | 29.40K | -5.7% | Jump in volume with fall in price | 100% |
| 27 Aug 26 | 6.60K | -1.4% | Drop in volume | 100% |
| 26 Aug 26 | 12.60K | -0.1% | Drop in volume | 100% |
| 25 Aug 26 | 13.50K | +0.3% | Drop in volume | 100% |
| 24 Aug 26 | 17.40K | -3.6% | Drop in volume | 100% |
| 21 Aug 26 | 40.20K | -1.6% | Rising volume | 100% |
| 20 Aug 26 | 48.00K | +4% | Jump in volume with rise in price | 100% |
| 19 Aug 26 | 41.40K | -0.8% | Jump in volume with rise in price | 100% |
| 18 Aug 26 | 51.60K | +4.2% | Jump in volume with rise in price | 100% |
| 17 Aug 26 | 24.30K | +0.7% | Jump in volume with rise in price | 100% |
| 14 Aug 26 | 6.00K | +0.5% | Drop in volume | 100% |
| 13 Aug 26 | 12.90K | -1.4% | Drop in volume | 100% |
| 12 Aug 26 | 21.30K | +0.2% | Rising volume with rise in price | 100% |
| 11 Aug 26 | 12.30K | -3.4% | Drop in volume | 100% |
| 10 Aug 26 | 20.10K | +1.3% | Falling volume | 100% |
| 07 Aug 26 | 21.00K | +1% | Rising volume with rise in price | 100% |
| 06 Aug 26 | 39.60K | +9.5% | Jump in volume with rise in price | 100% |
| 05 Aug 26 | 12.30K | -0.7% | Falling volume | 100% |
| 04 Aug 26 | 13.50K | -0.2% | Falling volume | 100% |
| 03 Aug 26 | 20.40K | -3% | Rising volume | 100% |
| 31 Jul 26 | 12.90K | +0.4% | Drop in volume | 100% |
| 30 Jul 26 | 14.70K | -2.6% | Drop in volume | 100% |
| 29 Jul 26 | 7.50K | +1.7% | Drop in volume | 100% |
| 28 Jul 26 | 30.30K | -4.7% | Rising volume | 100% |
| 27 Jul 26 | 23.10K | +0.4% | Drop in volume | 100% |
| 24 Jul 26 | 26.70K | +4.4% | Drop in volume | 100% |
| 23 Jul 26 | 37.20K | -3.8% | Rising volume | 100% |
| 22 Jul 26 | 30.30K | -5.5% | Rising volume | 100% |
| 21 Jul 26 | 21.00K | -0.9% | Drop in volume | 100% |
| 20 Jul 26 | 46.50K | +4% | Jump in volume with rise in price | 100% |
| 17 Jul 26 | 48.30K | +1.6% | Jump in volume with rise in price | 100% |
| 16 Jul 26 | 15.60K | -0% | Drop in volume | 100% |
| 15 Jul 26 | 18.00K | -0% | Drop in volume | 100% |
| 14 Jul 26 | 29.10K | +2.1% | Drop in volume | 100% |
| 13 Jul 26 | 42.00K | +9.1% | Drop in volume | 100% |
| 10 Jul 26 | 30.60K | -1.6% | Drop in volume | 100% |
| 09 Jul 26 | 37.80K | -4.2% | Drop in volume | 100% |
| 08 Jul 26 | 74.40K | -2.1% | Rising volume | 100% |
| 07 Jul 26 | 108.00K | +9.8% | Jump in volume with rise in price | 100% |
| 06 Jul 26 | 54.90K | +5.1% | Rising volume with rise in price | 100% |
| 03 Jul 26 | 69.60K | +3.8% | Jump in volume with rise in price | 100% |
| 02 Jul 26 | 69.30K | +10% | Jump in volume with rise in price | 100% |
| 01 Jul 26 | 39.30K | 0% | Jump in volume with rise in price | 100% |
| 30 Jun 26 | 50.40K | -0.7% | Jump in volume with fall in price | 100% |
| 29 Jun 26 | 28.50K | -0.4% | Jump in volume with fall in price | 100% |
| 25 Jun 26 | 11.10K | -0.1% | Drop in volume | 100% |
| 24 Jun 26 | 28.20K | -2.4% | Falling volume | 100% |
| 23 Jun 26 | 36.90K | -0.6% | Jump in volume with fall in price | 100% |
| 22 Jun 26 | 22.50K | -2.1% | Drop in volume | 100% |
| 19 Jun 26 | 10.80K | +0.5% | Drop in volume | 100% |
| 18 Jun 26 | 50.70K | -2% | Jump in volume with fall in price | 100% |
| 17 Jun 26 | 28.50K | +0.9% | Rising volume with rise in price | 100% |
| 16 Jun 26 | 24.30K | +0.8% | Falling volume | 100% |
| 15 Jun 26 | 62.40K | -8.4% | Jump in volume with fall in price | 100% |
| 12 Jun 26 | 30.60K | -4.9% | Jump in volume with fall in price | 100% |
| 11 Jun 26 | 9.60K | +2.3% | Drop in volume | 100% |
| 10 Jun 26 | 12.60K | -4.2% | Drop in volume | 100% |
| 09 Jun 26 | 27.90K | +2.5% | Falling volume | 100% |
| 08 Jun 26 | 26.10K | +8% | Drop in volume | 100% |
| 05 Jun 26 | 27.30K | +2.5% | Falling volume | 100% |
| 04 Jun 26 | 25.50K | +1.8% | Drop in volume | 100% |
| 03 Jun 26 | 32.10K | -0.3% | Drop in volume | 100% |
| 02 Jun 26 | 40.50K | +0.1% | Drop in volume | 100% |
| 01 Jun 26 | 54.60K | -2.6% | Rising volume | 100% |
| 29 May 26 | 21.60K | -1% | Drop in volume | 100% |
| 27 May 26 | 29.40K | +3.1% | Drop in volume | 100% |
| 26 May 26 | 113.10K | 0% | Jump in volume with rise in price | 100% |
| 25 May 26 | 72.60K | -2.3% | Jump in volume with fall in price | 100% |
| 22 May 26 | 15.00K | +1.8% | Drop in volume | 100% |
| 21 May 26 | 25.80K | +0.1% | Rising volume with rise in price | 100% |
| 20 May 26 | 7.50K | +2.6% | Drop in volume | 100% |
| 19 May 26 | 4.50K | +1.4% | Drop in volume | 100% |
| 18 May 26 | 35.10K | +0.2% | Rising volume with rise in price | 100% |
| 15 May 26 | 50.10K | -4.4% | Jump in volume with fall in price | 100% |
| 14 May 26 | 29.40K | -1.9% | Jump in volume with fall in price | 100% |
| 13 May 26 | 32.70K | +4.7% | Jump in volume with rise in price | 100% |
| 12 May 26 | 19.80K | +1.2% | Jump in volume with fall in price | 100% |
| 11 May 26 | 18.60K | -2.8% | Jump in volume with fall in price | 100% |
| 08 May 26 | 9.90K | -0.2% | Drop in volume | 100% |
| 07 May 26 | 5.10K | -1.9% | Drop in volume | 100% |
| 06 May 26 | 19.50K | +2.1% | Rising volume with rise in price | 100% |
| 05 May 26 | 7.20K | -2.8% | Drop in volume | 100% |
| 04 May 26 | 26.10K | +2.5% | Rising volume with rise in price | 100% |
| 30 Apr 26 | 14.40K | -1.3% | Drop in volume | 100% |
| 29 Apr 26 | 19.80K | 0% | Falling volume | 100% |
| 28 Apr 26 | 21.60K | -1.2% | Falling volume | 100% |
| 27 Apr 26 | 35.40K | -1.1% | Jump in volume with fall in price | 100% |
| 24 Apr 26 | 17.40K | -0% | Drop in volume | 100% |
| 23 Apr 26 | 15.00K | -4.1% | Drop in volume | 100% |
| 22 Apr 26 | 21.60K | +1.8% | Drop in volume | 100% |
| 21 Apr 26 | 21.00K | +5.5% | Drop in volume | 100% |
| 20 Apr 26 | 20.40K | -0.6% | Drop in volume | 100% |
| 17 Apr 26 | 63.60K | -0.8% | Falling volume | 100% |
| 16 Apr 26 | 79.80K | -3.9% | Jump in volume with fall in price | 100% |
| 15 Apr 26 | 67.20K | -6.3% | Rising volume | 100% |
| 13 Apr 26 | 90.00K | +5.3% | Jump in volume with rise in price | 100% |
| 10 Apr 26 | 69.60K | +2.4% | Falling volume | 100% |
| 09 Apr 26 | 32.40K | +7% | Drop in volume | 100% |
| 08 Apr 26 | 36.60K | +0.6% | Drop in volume | 100% |
| 07 Apr 26 | 81.00K | -8% | Falling volume | 100% |
| 06 Apr 26 | 105.00K | +4% | Falling volume | 100% |
| 02 Apr 26 | 135.00K | +8.6% | Rising volume with rise in price | 100% |
| 01 Apr 26 | 40.80K | +5.2% | Drop in volume | 100% |
| 30 Mar 26 | 88.80K | -4% | Falling volume | 100% |
| 27 Mar 26 | 142.20K | +4.6% | Jump in volume with rise in price | 100% |
| 25 Mar 26 | 156.60K | -3.6% | Jump in volume with fall in price | 100% |
| 24 Mar 26 | 182.40K | -9.7% | Jump in volume with fall in price | 100% |
| 23 Mar 26 | 78.00K | -8.4% | Jump in volume with fall in price | 100% |
| 20 Mar 26 | 16.20K | -1% | Drop in volume | 100% |
| 19 Mar 26 | 39.00K | -0.6% | Jump in volume with fall in price | 100% |
| 18 Mar 26 | 88.20K | -1.4% | Jump in volume with fall in price | 100% |
| 17 Mar 26 | 21.00K | +0.8% | Jump in volume with fall in price | 100% |
| 16 Mar 26 | 11.40K | -1.6% | Jump in volume with fall in price | 100% |
| 13 Mar 26 | 13.20K | -0.1% | Jump in volume with fall in price | 100% |
| 12 Mar 26 | 4.80K | +3.9% | Falling volume | 100% |
| 11 Mar 26 | 6.00K | -5.6% | Rising volume | 100% |
| 10 Mar 26 | 6.60K | +4.8% | Rising volume with rise in price | 100% |
| 09 Mar 26 | 6.00K | -2.2% | Rising volume | 100% |
| 06 Mar 26 | 3.00K | -2.3% | Drop in volume | 100% |
| 05 Mar 26 | 3.60K | -1.3% | Drop in volume | 100% |
| 04 Mar 26 | 7.80K | +1.9% | Drop in volume | 100% |
| 02 Mar 26 | 7.20K | -2% | Drop in volume | 100% |
| 27 Feb 26 | 6.60K | +3.6% | Drop in volume | 100% |
| 26 Feb 26 | 3.00K | -2.1% | Drop in volume | 100% |
| 25 Feb 26 | 9.00K | -1.3% | Drop in volume | 100% |
| 24 Feb 26 | 64.20K | -0.2% | Jump in volume with rise in price | 100% |
| 23 Feb 26 | 38.40K | +0.2% | Jump in volume with rise in price | 100% |
| 20 Feb 26 | 28.80K | +1.2% | Jump in volume with rise in price | 100% |
| 19 Feb 26 | 19.20K | -0.9% | Rising volume with rise in price | 100% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 57.90K shares on 31 Aug 26
(Total Volume: 57.90K, BSE: 0).
The stock opened at ₹454.00 and closed at ₹442.15, reflecting an intraday move of -2.61%. Compared to the previous trading session, the share price moved -2.96%. Over this entire time period, the stock shifted by -8.41%.
The stock opened at ₹454.00 and closed at ₹442.15, reflecting an intraday move of -2.61%. Compared to the previous trading session, the share price moved -2.96%. Over this entire time period, the stock shifted by -8.41%.
Lowest Volume
Recorded 6.60K shares on 27 Aug 26
(Total Volume: 6.60K, BSE: 0).
The stock opened at ₹490.00 and closed at ₹483.35, reflecting an intraday move of -1.36%. Compared to the previous trading session, the share price moved -0.30%. Over this entire time period, the stock shifted by -8.41%.
The stock opened at ₹490.00 and closed at ₹483.35, reflecting an intraday move of -1.36%. Compared to the previous trading session, the share price moved -0.30%. Over this entire time period, the stock shifted by -8.41%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 57.90K shares on 31 Aug 26
(Total Volume: 57.90K, BSE: 0).
The stock opened at ₹454.00 and closed at ₹442.15, reflecting an intraday move of -2.61%. Compared to the previous trading session, the share price moved -2.96%. Over this entire time period, the stock shifted by -5.21%.
The stock opened at ₹454.00 and closed at ₹442.15, reflecting an intraday move of -2.61%. Compared to the previous trading session, the share price moved -2.96%. Over this entire time period, the stock shifted by -5.21%.
Lowest Volume
Recorded 6.60K shares on 27 Aug 26
(Total Volume: 6.60K, BSE: 0).
The stock opened at ₹490.00 and closed at ₹483.35, reflecting an intraday move of -1.36%. Compared to the previous trading session, the share price moved -0.30%. Over this entire time period, the stock shifted by -5.21%.
The stock opened at ₹490.00 and closed at ₹483.35, reflecting an intraday move of -1.36%. Compared to the previous trading session, the share price moved -0.30%. Over this entire time period, the stock shifted by -5.21%.