 |
 |
 |
Search Stock:
S J Logistics (India) Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹323.80
▼ 1.34%
OPEN (01 Sep)
Opening price recorded at the beginning of the trading session.
₹326.65
Intraday -0.87%
LATEST VOLUME
Total shares traded on the most recent trading day.
15.00K
NSE: 15.00K (100%)
BSE: 0 (0%)
BSE: 0 (0%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
+6.95%
3M: -3.17%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~100.0%
BSE: ~0.0%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
0.24x
Status: Quiet
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
61.51K Shares
NSE Avg: 61.51K (100%)
BSE Avg: 0 (0%)
BSE Avg: 0 (0%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
-0.14
Indicates Selling Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
316.25K
13 Nov 25
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
316.25K
13 Nov 25
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
183.25K
18 Aug 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
7.50K
30 Jul 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
9.67M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
1.91M
19 Dec 23
YTD RETURN
Share price percentage return since January 1st of the current year.
-11.60%
Since 01 Jan 26 (₹366.30)
S J Logistics (India) Historical Total Volume Summary
Last 1 Week
From: 26 Aug 26NSE: 170.5K (100%)
BSE: 0 (0%)
Total: 170.5K
Last 1 Month
From: 03 Aug 26NSE: 1.36M (100%)
BSE: 0 (0%)
Total: 1.36M
Last 3 Months
From: 02 Jun 26NSE: 2.64M (100%)
BSE: 0 (0%)
Total: 2.64M
Last 6 Months
From: 02 Mar 26NSE: 5.05M (100%)
BSE: 0 (0%)
Total: 5.05M
Last 9 Months
From: 02 Dec 25NSE: 6.69M (100%)
BSE: 0 (0%)
Total: 6.69M
Last 1 Year
From: 02 Sep 25NSE: 9.67M (100%)
BSE: 0 (0%)
Total: 9.67M
Last 2 Years
From: 02 Sep 24NSE: 19.79M (100%)
BSE: 0 (0%)
Total: 19.79M
S J Logistics (India) Historical Average Daily Volume
Last 1 Week Avg
From: 26 Aug 26NSE Avg: 34.1K (100%)
BSE Avg: 0 (0%)
Total Avg: 34.1K
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 61.74K (100%)
BSE Avg: 0 (0%)
Total Avg: 61.74K
Last 3 Months Avg
From: 02 Jun 26NSE Avg: 40.56K (100%)
BSE Avg: 0 (0%)
Total Avg: 40.56K
Last 6 Months Avg
From: 02 Mar 26NSE Avg: 40.74K (100%)
BSE Avg: 0 (0%)
Total Avg: 40.74K
Last 9 Months Avg
From: 02 Dec 25NSE Avg: 35.98K (100%)
BSE Avg: 0 (0%)
Total Avg: 35.98K
Last 1 Year Avg
From: 02 Sep 25NSE Avg: 39.01K (100%)
BSE Avg: 0 (0%)
Total Avg: 39.01K
Last 2 Years Avg
From: 02 Sep 24NSE Avg: 39.83K (100%)
BSE Avg: 0 (0%)
Total Avg: 39.83K
S J Logistics (India) Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 01 Sep 26 | 15.00K | -0.9% | Drop in volume | 100% |
| 31 Aug 26 | 20.25K | -1.8% | Drop in volume | 100% |
| 28 Aug 26 | 51.75K | +1% | Drop in volume | 100% |
| 27 Aug 26 | 24.75K | -1.9% | Drop in volume | 100% |
| 26 Aug 26 | 58.75K | -3.1% | Drop in volume | 100% |
| 25 Aug 26 | 40.50K | -1.9% | Drop in volume | 100% |
| 24 Aug 26 | 77.00K | +0.9% | Drop in volume | 100% |
| 21 Aug 26 | 154.00K | +4.8% | Jump in volume with rise in price | 100% |
| 20 Aug 26 | 50.50K | -0.5% | Drop in volume | 100% |
| 19 Aug 26 | 93.25K | -1% | Jump in volume with fall in price | 100% |
| 18 Aug 26 | 183.25K | +5.6% | Jump in volume with rise in price | 100% |
| 17 Aug 26 | 52.50K | +3.1% | Falling volume | 100% |
| 14 Aug 26 | 44.50K | +1% | Falling volume | 100% |
| 13 Aug 26 | 30.75K | -5.2% | Drop in volume | 100% |
| 12 Aug 26 | 33.75K | -1.2% | Drop in volume | 100% |
| 11 Aug 26 | 155.50K | +2.9% | Jump in volume with rise in price | 100% |
| 10 Aug 26 | 35.00K | -3.2% | Drop in volume | 100% |
| 07 Aug 26 | 31.00K | +0.5% | Drop in volume | 100% |
| 06 Aug 26 | 44.00K | -3.7% | Rising volume | 100% |
| 05 Aug 26 | 34.25K | -1% | Falling volume | 100% |
| 04 Aug 26 | 51.75K | -2.9% | Jump in volume with fall in price | 100% |
| 03 Aug 26 | 76.25K | +4.3% | Jump in volume with rise in price | 100% |
| 31 Jul 26 | 22.75K | -0.9% | Falling volume | 100% |
| 30 Jul 26 | 7.50K | -0.2% | Drop in volume | 100% |
| 29 Jul 26 | 20.00K | +0.7% | Drop in volume | 100% |
| 28 Jul 26 | 8.75K | +0.1% | Drop in volume | 100% |
| 27 Jul 26 | 45.00K | -2.1% | Jump in volume with rise in price | 100% |
| 24 Jul 26 | 41.00K | -4.2% | Jump in volume with fall in price | 100% |
| 23 Jul 26 | 36.50K | -5% | Jump in volume with fall in price | 100% |
| 22 Jul 26 | 14.25K | +3.1% | Drop in volume | 100% |
| 21 Jul 26 | 12.75K | -0.9% | Drop in volume | 100% |
| 20 Jul 26 | 28.75K | -3.1% | Falling volume | 100% |
| 17 Jul 26 | 33.25K | -2% | Rising volume | 100% |
| 16 Jul 26 | 25.50K | +1.8% | Falling volume | 100% |
| 15 Jul 26 | 35.25K | +0.5% | Rising volume with rise in price | 100% |
| 14 Jul 26 | 50.50K | -3.2% | Jump in volume with fall in price | 100% |
| 13 Jul 26 | 13.00K | +0.6% | Drop in volume | 100% |
| 10 Jul 26 | 21.25K | -1% | Falling volume | 100% |
| 09 Jul 26 | 40.50K | +1.2% | Rising volume with rise in price | 100% |
| 08 Jul 26 | 20.50K | -2.4% | Drop in volume | 100% |
| 07 Jul 26 | 20.50K | -0.2% | Drop in volume | 100% |
| 06 Jul 26 | 18.00K | +1.3% | Drop in volume | 100% |
| 03 Jul 26 | 30.25K | -3.8% | Rising volume | 100% |
| 02 Jul 26 | 77.50K | +6.8% | Jump in volume with rise in price | 100% |
| 01 Jul 26 | 9.25K | -0.8% | Drop in volume | 100% |
| 30 Jun 26 | 20.25K | -0.3% | Rising volume with rise in price | 100% |
| 29 Jun 26 | 23.50K | -2.7% | Rising volume | 100% |
| 25 Jun 26 | 9.00K | +0.7% | Drop in volume | 100% |
| 24 Jun 26 | 16.50K | -0.7% | Drop in volume | 100% |
| 23 Jun 26 | 18.25K | -3.8% | Drop in volume | 100% |
| 22 Jun 26 | 33.25K | +0.6% | Falling volume | 100% |
| 19 Jun 26 | 30.50K | -1.6% | Falling volume | 100% |
| 18 Jun 26 | 16.50K | -0.3% | Drop in volume | 100% |
| 17 Jun 26 | 26.50K | -3.7% | Drop in volume | 100% |
| 16 Jun 26 | 22.75K | +1.3% | Drop in volume | 100% |
| 15 Jun 26 | 94.50K | -5.3% | Jump in volume with fall in price | 100% |
| 12 Jun 26 | 22.25K | -0.7% | Drop in volume | 100% |
| 11 Jun 26 | 20.50K | -4% | Drop in volume | 100% |
| 10 Jun 26 | 26.00K | -5.1% | Drop in volume | 100% |
| 09 Jun 26 | 17.00K | +1.5% | Drop in volume | 100% |
| 08 Jun 26 | 40.25K | -0.9% | Drop in volume | 100% |
| 05 Jun 26 | 69.25K | +4.3% | Falling volume | 100% |
| 04 Jun 26 | 83.00K | +9.8% | Rising volume with rise in price | 100% |
| 03 Jun 26 | 20.50K | -3.5% | Drop in volume | 100% |
| 02 Jun 26 | 35.25K | -0.1% | Drop in volume | 100% |
| 01 Jun 26 | 61.75K | -8.8% | Rising volume | 100% |
| 29 May 26 | 176.25K | -3.2% | Jump in volume with rise in price | 100% |
| 27 May 26 | 48.25K | +1.4% | Jump in volume with rise in price | 100% |
| 26 May 26 | 33.25K | +1.9% | Jump in volume with rise in price | 100% |
| 25 May 26 | 24.75K | +0.8% | Falling volume | 100% |
| 22 May 26 | 18.25K | -1% | Drop in volume | 100% |
| 21 May 26 | 34.25K | +3.1% | Jump in volume with rise in price | 100% |
| 20 May 26 | 36.25K | +3.1% | Jump in volume with rise in price | 100% |
| 19 May 26 | 10.25K | +0.3% | Drop in volume | 100% |
| 18 May 26 | 31.50K | +0.3% | Rising volume | 100% |
| 15 May 26 | 19.00K | 0% | Drop in volume | 100% |
| 14 May 26 | 12.50K | -2.8% | Drop in volume | 100% |
| 13 May 26 | 21.75K | +0.2% | Drop in volume | 100% |
| 12 May 26 | 35.25K | -2.2% | Rising volume | 100% |
| 11 May 26 | 53.25K | -2.6% | Jump in volume with fall in price | 100% |
| 08 May 26 | 22.25K | -2.6% | Falling volume | 100% |
| 07 May 26 | 34.00K | -0.4% | Rising volume with rise in price | 100% |
| 06 May 26 | 21.75K | -0.8% | Drop in volume | 100% |
| 05 May 26 | 13.75K | +2.3% | Drop in volume | 100% |
| 04 May 26 | 22.75K | -0.5% | Drop in volume | 100% |
| 30 Apr 26 | 50.25K | -4.5% | Jump in volume with fall in price | 100% |
| 29 Apr 26 | 33.50K | 0% | Jump in volume with rise in price | 100% |
| 28 Apr 26 | 46.50K | +4.9% | Jump in volume with rise in price | 100% |
| 27 Apr 26 | 27.25K | -1.3% | Jump in volume with fall in price | 100% |
| 24 Apr 26 | 12.75K | -1% | Drop in volume | 100% |
| 23 Apr 26 | 6.50K | -2.5% | Drop in volume | 100% |
| 22 Apr 26 | 11.00K | +0.1% | Drop in volume | 100% |
| 21 Apr 26 | 9.00K | -0.1% | Drop in volume | 100% |
| 20 Apr 26 | 11.00K | -2.2% | Drop in volume | 100% |
| 17 Apr 26 | 48.75K | -0.8% | Rising volume | 100% |
| 16 Apr 26 | 82.50K | +1.8% | Jump in volume with rise in price | 100% |
| 15 Apr 26 | 42.00K | +0.6% | Rising volume with rise in price | 100% |
| 13 Apr 26 | 22.50K | +3.4% | Drop in volume | 100% |
| 10 Apr 26 | 49.25K | -2.5% | Jump in volume with fall in price | 100% |
| 09 Apr 26 | 22.25K | +5.4% | Drop in volume | 100% |
| 08 Apr 26 | 61.75K | -3% | Jump in volume with rise in price | 100% |
| 07 Apr 26 | 18.75K | -0.8% | Drop in volume | 100% |
| 06 Apr 26 | 34.25K | 0% | Drop in volume | 100% |
| 02 Apr 26 | 41.00K | +20.7% | Drop in volume | 100% |
| 01 Apr 26 | 51.00K | +11.1% | Drop in volume | 100% |
| 30 Mar 26 | 63.50K | -3.8% | Falling volume | 100% |
| 27 Mar 26 | 144.00K | -3.6% | Jump in volume with fall in price | 100% |
| 25 Mar 26 | 58.00K | -2% | Rising volume | 100% |
| 24 Mar 26 | 78.00K | -1% | Jump in volume with rise in price | 100% |
| 23 Mar 26 | 61.75K | -2.9% | Jump in volume with fall in price | 100% |
| 20 Mar 26 | 21.00K | +1% | Drop in volume | 100% |
| 19 Mar 26 | 27.25K | -3.1% | Drop in volume | 100% |
| 18 Mar 26 | 94.00K | +13.2% | Jump in volume with rise in price | 100% |
| 17 Mar 26 | 48.75K | -3.5% | Rising volume | 100% |
| 16 Mar 26 | 42.75K | -3% | Rising volume | 100% |
| 13 Mar 26 | 64.50K | -3.5% | Jump in volume with fall in price | 100% |
| 12 Mar 26 | 51.00K | -1.7% | Jump in volume with fall in price | 100% |
| 11 Mar 26 | 23.25K | -3.2% | Drop in volume | 100% |
| 10 Mar 26 | 19.75K | -0.2% | Drop in volume | 100% |
| 09 Mar 26 | 44.50K | -3.7% | Rising volume | 100% |
| 06 Mar 26 | 26.75K | +2.6% | Drop in volume | 100% |
| 05 Mar 26 | 34.00K | +0.7% | Falling volume | 100% |
| 04 Mar 26 | 35.50K | -0.1% | Rising volume | 100% |
| 02 Mar 26 | 64.25K | -0.5% | Jump in volume with fall in price | 100% |
| 27 Feb 26 | 27.00K | -0.5% | Rising volume | 100% |
| 26 Feb 26 | 40.50K | -0.7% | Jump in volume with fall in price | 100% |
| 25 Feb 26 | 22.50K | -1.1% | Falling volume | 100% |
| 24 Feb 26 | 9.00K | -1.2% | Drop in volume | 100% |
| 23 Feb 26 | 9.25K | -0.7% | Drop in volume | 100% |
| 20 Feb 26 | 32.75K | -3.5% | Rising volume | 100% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 58.75K shares on 26 Aug 26
(Total Volume: 58.75K, BSE: 0).
The stock opened at ₹349.00 and closed at ₹338.05, reflecting an intraday move of -3.14%. Compared to the previous trading session, the share price moved -3.33%. Over this entire time period, the stock shifted by -7.41%.
The stock opened at ₹349.00 and closed at ₹338.05, reflecting an intraday move of -3.14%. Compared to the previous trading session, the share price moved -3.33%. Over this entire time period, the stock shifted by -7.41%.
Lowest Volume
Recorded 15.00K shares on 01 Sep 26
(Total Volume: 15.00K, BSE: 0).
The stock opened at ₹326.65 and closed at ₹323.80, reflecting an intraday move of -0.87%. Compared to the previous trading session, the share price moved -1.34%. Over this entire time period, the stock shifted by -7.41%.
The stock opened at ₹326.65 and closed at ₹323.80, reflecting an intraday move of -0.87%. Compared to the previous trading session, the share price moved -1.34%. Over this entire time period, the stock shifted by -7.41%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 154.00K shares on 21 Aug 26
(Total Volume: 154.00K, BSE: 0).
The stock opened at ₹337.45 and closed at ₹353.55, reflecting an intraday move of +4.77%. Compared to the previous trading session, the share price moved +4.77%. Over this entire time period, the stock shifted by -5.94%.
The stock opened at ₹337.45 and closed at ₹353.55, reflecting an intraday move of +4.77%. Compared to the previous trading session, the share price moved +4.77%. Over this entire time period, the stock shifted by -5.94%.
Lowest Volume
Recorded 15.00K shares on 01 Sep 26
(Total Volume: 15.00K, BSE: 0).
The stock opened at ₹326.65 and closed at ₹323.80, reflecting an intraday move of -0.87%. Compared to the previous trading session, the share price moved -1.34%. Over this entire time period, the stock shifted by -5.94%.
The stock opened at ₹326.65 and closed at ₹323.80, reflecting an intraday move of -0.87%. Compared to the previous trading session, the share price moved -1.34%. Over this entire time period, the stock shifted by -5.94%.