 |
 |
 |
Search Stock:
S D Retail Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹85.00
▼ 0.64%
OPEN (02 Sep)
Opening price recorded at the beginning of the trading session.
₹85.55
Intraday -0.64%
LATEST VOLUME
Total shares traded on the most recent trading day.
3.00K
NSE: 3.00K (100%)
BSE: 0 (0%)
BSE: 0 (0%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
-3.41%
3M: -1.16%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~100.0%
BSE: ~0.0%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
0.64x
Status: Quiet
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
4.70K Shares
NSE Avg: 4.70K (100%)
BSE Avg: 0 (0%)
BSE Avg: 0 (0%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
+0.19
Indicates Buying Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
778.00K
10 Nov 25
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
778.00K
10 Nov 25
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
31.00K
17 Jun 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
1.00K
31 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
2.97M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
2.34M
27 Sep 24
YTD RETURN
Share price percentage return since January 1st of the current year.
+4.04%
Since 01 Jan 26 (₹81.70)
S D Retail Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 17K (100%)
BSE: 0 (0%)
Total: 17K
Last 1 Month
From: 03 Aug 26NSE: 93K (100%)
BSE: 0 (0%)
Total: 93K
Last 3 Months
From: 03 Jun 26NSE: 253K (100%)
BSE: 0 (0%)
Total: 253K
Last 6 Months
From: 04 Mar 26NSE: 709K (100%)
BSE: 0 (0%)
Total: 709K
Last 9 Months
From: 03 Dec 25NSE: 1.49M (100%)
BSE: 0 (0%)
Total: 1.49M
Last 1 Year
From: 03 Sep 25NSE: 2.97M (100%)
BSE: 0 (0%)
Total: 2.97M
S D Retail Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 4.25K (100%)
BSE Avg: 0 (0%)
Total Avg: 4.25K
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 4.89K (100%)
BSE Avg: 0 (0%)
Total Avg: 4.89K
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 4.6K (100%)
BSE Avg: 0 (0%)
Total Avg: 4.6K
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 6.5K (100%)
BSE Avg: 0 (0%)
Total Avg: 6.5K
Last 9 Months Avg
From: 03 Dec 25NSE Avg: 9.1K (100%)
BSE Avg: 0 (0%)
Total Avg: 9.1K
Last 1 Year Avg
From: 03 Sep 25NSE Avg: 13.4K (100%)
BSE Avg: 0 (0%)
Total Avg: 13.4K
S D Retail Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 02 Sep 26 | 3.00K | -0.6% | Drop in volume | 100% |
| 31 Aug 26 | 1.00K | 0% | Drop in volume | 100% |
| 28 Aug 26 | 4.00K | -3.1% | Drop in volume | 100% |
| 27 Aug 26 | 9.00K | -1.9% | Rising volume | 100% |
| 26 Aug 26 | 11.00K | +4.5% | Jump in volume with rise in price | 100% |
| 25 Aug 26 | 6.00K | +4.5% | Falling volume | 100% |
| 24 Aug 26 | 14.00K | +1.1% | Jump in volume with fall in price | 100% |
| 21 Aug 26 | 1.00K | 0% | Drop in volume | 100% |
| 20 Aug 26 | 4.00K | +0.7% | Falling volume | 100% |
| 18 Aug 26 | 7.00K | -4% | Jump in volume with fall in price | 100% |
| 17 Aug 26 | 7.00K | -0.7% | Jump in volume with fall in price | 100% |
| 14 Aug 26 | 6.00K | +1.7% | Jump in volume with fall in price | 100% |
| 12 Aug 26 | 1.00K | 0% | Drop in volume | 100% |
| 11 Aug 26 | 1.00K | 0% | Drop in volume | 100% |
| 10 Aug 26 | 1.00K | 0% | Drop in volume | 100% |
| 07 Aug 26 | 1.00K | 0% | Drop in volume | 100% |
| 05 Aug 26 | 12.00K | +2.1% | Jump in volume with fall in price | 100% |
| 04 Aug 26 | 3.00K | 0% | Falling volume | 100% |
| 03 Aug 26 | 1.00K | 0% | Drop in volume | 100% |
| 31 Jul 26 | 1.00K | 0% | Drop in volume | 100% |
| 30 Jul 26 | 9.00K | +2.6% | Jump in volume with fall in price | 100% |
| 29 Jul 26 | 3.00K | +1.1% | Drop in volume | 100% |
| 28 Jul 26 | 5.00K | -1.1% | Falling volume | 100% |
| 27 Jul 26 | 3.00K | -1.6% | Drop in volume | 100% |
| 24 Jul 26 | 1.00K | 0% | Drop in volume | 100% |
| 23 Jul 26 | 2.00K | -0.1% | Drop in volume | 100% |
| 22 Jul 26 | 20.00K | +4.4% | Jump in volume with rise in price | 100% |
| 21 Jul 26 | 1.00K | 0% | Drop in volume | 100% |
| 20 Jul 26 | 1.00K | 0% | Drop in volume | 100% |
| 17 Jul 26 | 1.00K | 0% | Drop in volume | 100% |
| 16 Jul 26 | 1.00K | 0% | Drop in volume | 100% |
| 15 Jul 26 | 3.00K | 0% | Jump in volume with fall in price | 100% |
| 14 Jul 26 | 2.00K | 0% | Rising volume with rise in price | 100% |
| 10 Jul 26 | 4.00K | -0.5% | Jump in volume with fall in price | 100% |
| 08 Jul 26 | 1.00K | 0% | Drop in volume | 100% |
| 07 Jul 26 | 1.00K | 0% | Drop in volume | 100% |
| 06 Jul 26 | 1.00K | 0% | Drop in volume | 100% |
| 03 Jul 26 | 2.00K | +1.4% | Drop in volume | 100% |
| 02 Jul 26 | 2.00K | +0.5% | Drop in volume | 100% |
| 01 Jul 26 | 2.00K | +4.4% | Drop in volume | 100% |
| 30 Jun 26 | 7.00K | +2.3% | Jump in volume with rise in price | 100% |
| 29 Jun 26 | 2.00K | -3.3% | Drop in volume | 100% |
| 24 Jun 26 | 1.00K | 0% | Drop in volume | 100% |
| 23 Jun 26 | 11.00K | -2.2% | Jump in volume with fall in price | 100% |
| 22 Jun 26 | 5.00K | +1.4% | Drop in volume | 100% |
| 19 Jun 26 | 2.00K | +1.1% | Drop in volume | 100% |
| 18 Jun 26 | 4.00K | +1.4% | Drop in volume | 100% |
| 17 Jun 26 | 31.00K | -8% | Jump in volume with fall in price | 100% |
| 16 Jun 26 | 1.00K | 0% | Drop in volume | 100% |
| 15 Jun 26 | 2.00K | +2.1% | Drop in volume | 100% |
| 12 Jun 26 | 8.00K | +7.4% | Rising volume with rise in price | 100% |
| 09 Jun 26 | 2.00K | +1.1% | Drop in volume | 100% |
| 05 Jun 26 | 3.00K | 0% | Drop in volume | 100% |
| 04 Jun 26 | 7.00K | +4.7% | Rising volume with rise in price | 100% |
| 03 Jun 26 | 8.00K | +2.4% | Jump in volume | 100% |
| 02 Jun 26 | 12.00K | -0.3% | Jump in volume with fall in price | 100% |
| 01 Jun 26 | 3.00K | 0% | Drop in volume | 100% |
| 29 May 26 | 9.00K | -0.9% | Jump in volume with fall in price | 100% |
| 25 May 26 | 1.00K | 0% | Drop in volume | 100% |
| 22 May 26 | 2.00K | 0% | Drop in volume | 100% |
| 21 May 26 | 11.00K | 0% | Jump in volume | 100% |
| 20 May 26 | 11.00K | +4.7% | Jump in volume | 100% |
| 19 May 26 | 1.00K | 0% | Drop in volume | 100% |
| 18 May 26 | 3.00K | +0.4% | Drop in volume | 100% |
| 15 May 26 | 12.00K | -3% | Jump in volume with fall in price | 100% |
| 14 May 26 | 2.00K | +2.2% | Drop in volume | 100% |
| 13 May 26 | 6.00K | +1.1% | Falling volume | 100% |
| 12 May 26 | 10.00K | -2.4% | Jump in volume with fall in price | 100% |
| 11 May 26 | 5.00K | -0.1% | Drop in volume | 100% |
| 07 May 26 | 2.00K | +1.8% | Drop in volume | 100% |
| 06 May 26 | 10.00K | -10.4% | Jump in volume with rise in price | 100% |
| 05 May 26 | 8.00K | -2.9% | Jump in volume with fall in price | 100% |
| 04 May 26 | 5.00K | +2.2% | Falling volume | 100% |
| 30 Apr 26 | 13.00K | +0.5% | Jump in volume with rise in price | 100% |
| 29 Apr 26 | 6.00K | -4.6% | Drop in volume | 100% |
| 28 Apr 26 | 2.00K | -2.4% | Drop in volume | 100% |
| 27 Apr 26 | 3.00K | -0% | Drop in volume | 100% |
| 24 Apr 26 | 3.00K | 0% | Drop in volume | 100% |
| 23 Apr 26 | 6.00K | -0.5% | Drop in volume | 100% |
| 22 Apr 26 | 30.00K | +14% | Jump in volume with rise in price | 100% |
| 21 Apr 26 | 3.00K | -1.2% | Falling volume | 100% |
| 20 Apr 26 | 3.00K | +0.6% | Rising volume | 100% |
| 17 Apr 26 | 4.00K | +2.4% | Jump in volume with rise in price | 100% |
| 15 Apr 26 | 1.00K | 0% | Drop in volume | 100% |
| 13 Apr 26 | 1.00K | 0% | Drop in volume | 100% |
| 10 Apr 26 | 6.00K | +2.7% | Jump in volume with rise in price | 100% |
| 09 Apr 26 | 2.00K | 0% | Drop in volume | 100% |
| 07 Apr 26 | 1.00K | 0% | Drop in volume | 100% |
| 06 Apr 26 | 1.00K | 0% | Drop in volume | 100% |
| 02 Apr 26 | 3.00K | -0.1% | Drop in volume | 100% |
| 01 Apr 26 | 4.00K | +1.9% | Drop in volume | 100% |
| 30 Mar 26 | 21.00K | -0.1% | Rising volume | 100% |
| 27 Mar 26 | 37.00K | -8% | Jump in volume with fall in price | 100% |
| 25 Mar 26 | 18.00K | -3.9% | Rising volume | 100% |
| 24 Mar 26 | 21.00K | -4.6% | Jump in volume with fall in price | 100% |
| 23 Mar 26 | 6.00K | +2.1% | Drop in volume | 100% |
| 20 Mar 26 | 8.00K | +0.1% | Drop in volume | 100% |
| 19 Mar 26 | 36.00K | -4% | Jump in volume with fall in price | 100% |
| 18 Mar 26 | 10.00K | -4.8% | Falling volume | 100% |
| 17 Mar 26 | 14.00K | +3.9% | Jump in volume with rise in price | 100% |
| 16 Mar 26 | 28.00K | -5.5% | Jump in volume with fall in price | 100% |
| 13 Mar 26 | 2.00K | 0% | Drop in volume | 100% |
| 12 Mar 26 | 4.00K | -1.3% | Drop in volume | 100% |
| 11 Mar 26 | 8.00K | +3.4% | Rising volume with rise in price | 100% |
| 10 Mar 26 | 7.00K | -7.4% | Rising volume with rise in price | 100% |
| 09 Mar 26 | 10.00K | +9.4% | Jump in volume with fall in price | 100% |
| 06 Mar 26 | 5.00K | +1.5% | Drop in volume | 100% |
| 05 Mar 26 | 10.00K | +8.4% | Falling volume | 100% |
| 04 Mar 26 | 6.00K | -0.1% | Drop in volume | 100% |
| 02 Mar 26 | 3.00K | -2.8% | Drop in volume | 100% |
| 24 Feb 26 | 8.00K | +5.5% | Drop in volume | 100% |
| 20 Feb 26 | 27.00K | +5.5% | Jump in volume with rise in price | 100% |
| 19 Feb 26 | 19.00K | -8.4% | Jump in volume with fall in price | 100% |
| 18 Feb 26 | 6.00K | +6.2% | Drop in volume | 100% |
| 16 Feb 26 | 2.00K | -3.4% | Drop in volume | 100% |
| 11 Feb 26 | 2.00K | 0% | Drop in volume | 100% |
| 10 Feb 26 | 3.00K | +3% | Drop in volume | 100% |
| 09 Feb 26 | 24.00K | -7.2% | Jump in volume with fall in price | 100% |
| 06 Feb 26 | 18.00K | +2.6% | Jump in volume with rise in price | 100% |
| 05 Feb 26 | 26.00K | +8.8% | Jump in volume with rise in price | 100% |
| 04 Feb 26 | 2.00K | +3.6% | Drop in volume | 100% |
| 03 Feb 26 | 1.00K | 0% | Drop in volume | 100% |
| 02 Feb 26 | 5.00K | -7.7% | Drop in volume | 100% |
| 01 Feb 26 | 12.00K | +7.4% | Jump in volume with rise in price | 100% |
| 30 Jan 26 | 12.00K | -3.5% | Jump in volume with fall in price | 100% |
| 29 Jan 26 | 6.00K | +2.3% | Drop in volume | 100% |
| 28 Jan 26 | 1.00K | 0% | Drop in volume | 100% |
| 27 Jan 26 | 3.00K | +1.2% | Drop in volume | 100% |
| 23 Jan 26 | 9.00K | +5.5% | Rising volume with rise in price | 100% |
| 22 Jan 26 | 4.00K | 0% | Drop in volume | 100% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 11.00K shares on 26 Aug 26
(Total Volume: 11.00K, BSE: 0).
The stock opened at ₹88.00 and closed at ₹91.95, reflecting an intraday move of +4.49%. Compared to the previous trading session, the share price moved +12.68%. Over this entire time period, the stock shifted by +4.17%.
The stock opened at ₹88.00 and closed at ₹91.95, reflecting an intraday move of +4.49%. Compared to the previous trading session, the share price moved +12.68%. Over this entire time period, the stock shifted by +4.17%.
Lowest Volume
Recorded 1.00K shares on 31 Aug 26
(Total Volume: 1.00K, BSE: 0).
The stock opened at ₹85.55 and closed at ₹85.55, reflecting an intraday move of 0.00%. Compared to the previous trading session, the share price moved -2.00%. Over this entire time period, the stock shifted by +4.17%.
The stock opened at ₹85.55 and closed at ₹85.55, reflecting an intraday move of 0.00%. Compared to the previous trading session, the share price moved -2.00%. Over this entire time period, the stock shifted by +4.17%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 14.00K shares on 24 Aug 26
(Total Volume: 14.00K, BSE: 0).
The stock opened at ₹81.10 and closed at ₹82.00, reflecting an intraday move of +1.11%. Compared to the previous trading session, the share price moved -0.06%. Over this entire time period, the stock shifted by +2.41%.
The stock opened at ₹81.10 and closed at ₹82.00, reflecting an intraday move of +1.11%. Compared to the previous trading session, the share price moved -0.06%. Over this entire time period, the stock shifted by +2.41%.
Lowest Volume
Recorded 1.00K shares on 31 Aug 26
(Total Volume: 1.00K, BSE: 0).
The stock opened at ₹85.55 and closed at ₹85.55, reflecting an intraday move of 0.00%. Compared to the previous trading session, the share price moved -2.00%. Over this entire time period, the stock shifted by +2.41%.
The stock opened at ₹85.55 and closed at ₹85.55, reflecting an intraday move of 0.00%. Compared to the previous trading session, the share price moved -2.00%. Over this entire time period, the stock shifted by +2.41%.