 |
 |
 |
Search Stock:
Rulka Electricals Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹110.00
▼ 0.32%
OPEN (01 Sep)
Opening price recorded at the beginning of the trading session.
₹108.05
Intraday +1.80%
LATEST VOLUME
Total shares traded on the most recent trading day.
9.90K
NSE: 9.90K (100%)
BSE: 0 (0%)
BSE: 0 (0%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
-1.12%
3M: +24.36%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~100.0%
BSE: ~0.0%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
1.34x
Status: Normal
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
7.37K Shares
NSE Avg: 7.37K (100%)
BSE Avg: 0 (0%)
BSE Avg: 0 (0%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
+0.11
Indicates Buying Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
37.20K
13 Jul 26
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
37.20K
13 Jul 26
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
37.20K
13 Jul 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
300
16 Jul 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
1.16M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
448.80K
24 May 24
YTD RETURN
Share price percentage return since January 1st of the current year.
+0.23%
Since 01 Jan 26 (₹109.75)
Rulka Electricals Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 93K (100%)
BSE: 0 (0%)
Total: 93K
Last 1 Month
From: 03 Aug 26NSE: 151.2K (100%)
BSE: 0 (0%)
Total: 151.2K
Last 3 Months
From: 03 Jun 26NSE: 373.2K (100%)
BSE: 0 (0%)
Total: 373.2K
Last 6 Months
From: 04 Mar 26NSE: 718.2K (100%)
BSE: 0 (0%)
Total: 718.2K
Last 9 Months
From: 03 Dec 25NSE: 882.6K (100%)
BSE: 0 (0%)
Total: 882.6K
Last 1 Year
From: 03 Sep 25NSE: 1.16M (100%)
BSE: 0 (0%)
Total: 1.16M
Last 2 Years
From: 03 Sep 24NSE: 3.82M (100%)
BSE: 0 (0%)
Total: 3.82M
Rulka Electricals Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 23.25K (100%)
BSE Avg: 0 (0%)
Total Avg: 23.25K
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 7.2K (100%)
BSE Avg: 0 (0%)
Total Avg: 7.2K
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 6.12K (100%)
BSE Avg: 0 (0%)
Total Avg: 6.12K
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 6.14K (100%)
BSE Avg: 0 (0%)
Total Avg: 6.14K
Last 9 Months Avg
From: 03 Dec 25NSE Avg: 4.96K (100%)
BSE Avg: 0 (0%)
Total Avg: 4.96K
Last 1 Year Avg
From: 03 Sep 25NSE Avg: 4.84K (100%)
BSE Avg: 0 (0%)
Total Avg: 4.84K
Last 2 Years Avg
From: 03 Sep 24NSE Avg: 7.84K (100%)
BSE Avg: 0 (0%)
Total Avg: 7.84K
Rulka Electricals Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 01 Sep 26 | 9.90K | +1.8% | Drop in volume | 100% |
| 31 Aug 26 | 12.30K | +4.1% | Falling volume | 100% |
| 28 Aug 26 | 36.30K | -2.6% | Jump in volume with fall in price | 100% |
| 27 Aug 26 | 34.50K | +0.3% | Jump in volume with rise in price | 100% |
| 25 Aug 26 | 900 | 0% | Drop in volume | 100% |
| 24 Aug 26 | 3.60K | +2.1% | Falling volume | 100% |
| 21 Aug 26 | 5.10K | +3.8% | Jump in volume with rise in price | 100% |
| 20 Aug 26 | 3.90K | -1.9% | Rising volume | 100% |
| 19 Aug 26 | 3.00K | -0.5% | Falling volume | 100% |
| 18 Aug 26 | 9.90K | +0.6% | Jump in volume with rise in price | 100% |
| 17 Aug 26 | 600 | -1.7% | Drop in volume | 100% |
| 14 Aug 26 | 1.80K | -3% | Drop in volume | 100% |
| 13 Aug 26 | 2.10K | -3.5% | Drop in volume | 100% |
| 12 Aug 26 | 3.00K | -1.8% | Falling volume | 100% |
| 11 Aug 26 | 1.50K | +2.2% | Drop in volume | 100% |
| 10 Aug 26 | 7.80K | +0.2% | Jump in volume with rise in price | 100% |
| 07 Aug 26 | 1.50K | -0.2% | Drop in volume | 100% |
| 06 Aug 26 | 2.40K | +0.8% | Drop in volume | 100% |
| 05 Aug 26 | 3.90K | -1.8% | Falling volume | 100% |
| 04 Aug 26 | 3.30K | -1.7% | Falling volume | 100% |
| 03 Aug 26 | 3.90K | +2% | Drop in volume | 100% |
| 31 Jul 26 | 1.80K | +1.8% | Drop in volume | 100% |
| 30 Jul 26 | 3.30K | +0.9% | Drop in volume | 100% |
| 29 Jul 26 | 9.00K | -3.2% | Jump in volume with fall in price | 100% |
| 28 Jul 26 | 2.10K | -0.9% | Drop in volume | 100% |
| 27 Jul 26 | 11.70K | +9.8% | Jump in volume with rise in price | 100% |
| 24 Jul 26 | 3.90K | -2.8% | Rising volume | 100% |
| 23 Jul 26 | 1.50K | -0.3% | Drop in volume | 100% |
| 22 Jul 26 | 4.50K | +4.3% | Drop in volume | 100% |
| 21 Jul 26 | 4.20K | +6.6% | Drop in volume | 100% |
| 16 Jul 26 | 300 | 0% | Drop in volume | 100% |
| 15 Jul 26 | 7.80K | -8.9% | Falling volume | 100% |
| 14 Jul 26 | 1.80K | -0.7% | Drop in volume | 100% |
| 13 Jul 26 | 37.20K | +13.4% | Jump in volume with rise in price | 100% |
| 10 Jul 26 | 3.00K | -2.4% | Rising volume with rise in price | 100% |
| 09 Jul 26 | 600 | +4.1% | Drop in volume | 100% |
| 08 Jul 26 | 3.60K | -4.3% | Drop in volume | 100% |
| 07 Jul 26 | 300 | 0% | Drop in volume | 100% |
| 06 Jul 26 | 8.40K | -10% | Jump in volume with rise in price | 100% |
| 03 Jul 26 | 900 | -0.5% | Drop in volume | 100% |
| 02 Jul 26 | 900 | -2% | Drop in volume | 100% |
| 01 Jul 26 | 23.40K | +7.9% | Jump in volume with rise in price | 100% |
| 30 Jun 26 | 600 | +2.2% | Drop in volume | 100% |
| 29 Jun 26 | 1.50K | +0.1% | Drop in volume | 100% |
| 25 Jun 26 | 2.10K | -3.4% | Drop in volume | 100% |
| 24 Jun 26 | 1.80K | -2.2% | Drop in volume | 100% |
| 23 Jun 26 | 2.70K | -1.3% | Drop in volume | 100% |
| 22 Jun 26 | 4.80K | -2.6% | Falling volume | 100% |
| 19 Jun 26 | 1.80K | +1.1% | Drop in volume | 100% |
| 18 Jun 26 | 6.30K | -2.4% | Falling volume | 100% |
| 17 Jun 26 | 8.40K | -2.6% | Jump in volume with fall in price | 100% |
| 16 Jun 26 | 1.80K | 0% | Drop in volume | 100% |
| 15 Jun 26 | 12.30K | -0.6% | Jump in volume with fall in price | 100% |
| 12 Jun 26 | 9.30K | -2.9% | Jump in volume with fall in price | 100% |
| 11 Jun 26 | 4.80K | +5.4% | Falling volume | 100% |
| 10 Jun 26 | 2.10K | +2.9% | Drop in volume | 100% |
| 09 Jun 26 | 600 | +1% | Drop in volume | 100% |
| 08 Jun 26 | 1.80K | -3.6% | Drop in volume | 100% |
| 05 Jun 26 | 9.60K | -3.6% | Rising volume | 100% |
| 04 Jun 26 | 9.90K | +11.6% | Jump in volume with rise in price | 100% |
| 03 Jun 26 | 9.60K | -8.7% | Jump in volume with fall in price | 100% |
| 02 Jun 26 | 7.50K | +2.5% | Jump in volume with fall in price | 100% |
| 01 Jun 26 | 10.80K | -2.7% | Jump in volume with fall in price | 100% |
| 29 May 26 | 2.10K | +2% | Drop in volume | 100% |
| 26 May 26 | 900 | 0% | Drop in volume | 100% |
| 25 May 26 | 1.50K | 0% | Drop in volume | 100% |
| 22 May 26 | 2.40K | -0.5% | Drop in volume | 100% |
| 21 May 26 | 7.50K | -3.4% | Rising volume | 100% |
| 20 May 26 | 1.80K | +0.1% | Drop in volume | 100% |
| 19 May 26 | 9.30K | +1.9% | Falling volume | 100% |
| 18 May 26 | 5.10K | -0.8% | Drop in volume | 100% |
| 15 May 26 | 8.40K | -10.6% | Falling volume | 100% |
| 14 May 26 | 9.00K | -6.3% | Falling volume | 100% |
| 12 May 26 | 5.10K | +1.8% | Drop in volume | 100% |
| 11 May 26 | 24.60K | -5.4% | Jump in volume with fall in price | 100% |
| 08 May 26 | 4.50K | +1.6% | Drop in volume | 100% |
| 07 May 26 | 5.40K | -0.3% | Falling volume | 100% |
| 06 May 26 | 8.40K | +1.3% | Jump in volume with rise in price | 100% |
| 05 May 26 | 11.40K | +1.4% | Jump in volume with rise in price | 100% |
| 04 May 26 | 6.00K | +1.5% | Jump in volume with rise in price | 100% |
| 30 Apr 26 | 2.70K | -15% | Rising volume | 100% |
| 29 Apr 26 | 5.10K | +3.7% | Jump in volume with rise in price | 100% |
| 28 Apr 26 | 3.00K | -3.4% | Rising volume | 100% |
| 27 Apr 26 | 1.20K | +2.2% | Drop in volume | 100% |
| 24 Apr 26 | 1.20K | -3.6% | Drop in volume | 100% |
| 23 Apr 26 | 2.70K | -4.4% | Drop in volume | 100% |
| 22 Apr 26 | 6.30K | +0.3% | Drop in volume | 100% |
| 21 Apr 26 | 900 | +4.2% | Drop in volume | 100% |
| 20 Apr 26 | 2.10K | +1.2% | Drop in volume | 100% |
| 17 Apr 26 | 9.90K | -10.3% | Rising volume | 100% |
| 16 Apr 26 | 32.40K | +9.9% | Jump in volume with rise in price | 100% |
| 15 Apr 26 | 4.50K | +1% | Jump in volume with rise in price | 100% |
| 13 Apr 26 | 600 | -0.1% | Drop in volume | 100% |
| 10 Apr 26 | 4.80K | +7.8% | Jump in volume with rise in price | 100% |
| 09 Apr 26 | 1.80K | -0.1% | Drop in volume | 100% |
| 08 Apr 26 | 4.20K | +1.6% | Falling volume | 100% |
| 07 Apr 26 | 300 | 0% | Drop in volume | 100% |
| 02 Apr 26 | 3.90K | 0% | Drop in volume | 100% |
| 01 Apr 26 | 2.10K | +1.4% | Drop in volume | 100% |
| 30 Mar 26 | 9.00K | -5.1% | Jump in volume with fall in price | 100% |
| 27 Mar 26 | 5.70K | -2.4% | Falling volume | 100% |
| 25 Mar 26 | 3.30K | +3.6% | Drop in volume | 100% |
| 24 Mar 26 | 10.50K | -4.8% | Jump in volume with fall in price | 100% |
| 23 Mar 26 | 600 | 0% | Drop in volume | 100% |
| 20 Mar 26 | 6.90K | -0.6% | Rising volume with rise in price | 100% |
| 19 Mar 26 | 8.10K | -3.6% | Jump in volume with fall in price | 100% |
| 18 Mar 26 | 8.70K | +1.6% | Rising volume with rise in price | 100% |
| 17 Mar 26 | 9.60K | -1.5% | Jump in volume with rise in price | 100% |
| 16 Mar 26 | 600 | +0.5% | Drop in volume | 100% |
| 13 Mar 26 | 6.60K | +0.1% | Falling volume | 100% |
| 12 Mar 26 | 6.30K | -4.9% | Falling volume | 100% |
| 11 Mar 26 | 11.70K | +4.3% | Jump in volume with rise in price | 100% |
| 10 Mar 26 | 9.00K | +4.8% | Jump in volume with rise in price | 100% |
| 09 Mar 26 | 4.80K | -6.9% | Falling volume | 100% |
| 06 Mar 26 | 4.20K | +4.7% | Falling volume | 100% |
| 05 Mar 26 | 2.70K | -8.3% | Drop in volume | 100% |
| 04 Mar 26 | 15.30K | -5.9% | Jump in volume with fall in price | 100% |
| 02 Mar 26 | 6.60K | +11.2% | Jump in volume with rise in price | 100% |
| 27 Feb 26 | 300 | 0% | Drop in volume | 100% |
| 26 Feb 26 | 1.20K | 0% | Drop in volume | 100% |
| 25 Feb 26 | 1.20K | -1.6% | Drop in volume | 100% |
| 24 Feb 26 | 3.00K | -0.1% | Jump in volume with rise in price | 100% |
| 23 Feb 26 | 1.80K | -3.9% | Falling volume | 100% |
| 20 Feb 26 | 1.20K | -0.1% | Drop in volume | 100% |
| 19 Feb 26 | 2.40K | -1.4% | Jump in volume with fall in price | 100% |
| 18 Feb 26 | 900 | -5.1% | Drop in volume | 100% |
| 17 Feb 26 | 1.80K | 0% | Rising volume with rise in price | 100% |
| 16 Feb 26 | 3.30K | -1.3% | Jump in volume with fall in price | 100% |
| 13 Feb 26 | 1.50K | -2% | Falling volume | 100% |
| 12 Feb 26 | 1.20K | 0% | Drop in volume | 100% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 36.30K shares on 28 Aug 26
(Total Volume: 36.30K, BSE: 0).
The stock opened at ₹111.00 and closed at ₹108.15, reflecting an intraday move of -2.57%. Compared to the previous trading session, the share price moved -2.87%. Over this entire time period, the stock shifted by +3.58%.
The stock opened at ₹111.00 and closed at ₹108.15, reflecting an intraday move of -2.57%. Compared to the previous trading session, the share price moved -2.87%. Over this entire time period, the stock shifted by +3.58%.
Lowest Volume
Recorded 900 shares on 25 Aug 26
(Total Volume: 900, BSE: 0).
The stock opened at ₹108.00 and closed at ₹108.00, reflecting an intraday move of 0.00%. Compared to the previous trading session, the share price moved +1.69%. Over this entire time period, the stock shifted by +3.58%.
The stock opened at ₹108.00 and closed at ₹108.00, reflecting an intraday move of 0.00%. Compared to the previous trading session, the share price moved +1.69%. Over this entire time period, the stock shifted by +3.58%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 36.30K shares on 28 Aug 26
(Total Volume: 36.30K, BSE: 0).
The stock opened at ₹111.00 and closed at ₹108.15, reflecting an intraday move of -2.57%. Compared to the previous trading session, the share price moved -2.87%. Over this entire time period, the stock shifted by +0.82%.
The stock opened at ₹111.00 and closed at ₹108.15, reflecting an intraday move of -2.57%. Compared to the previous trading session, the share price moved -2.87%. Over this entire time period, the stock shifted by +0.82%.
Lowest Volume
Recorded 900 shares on 25 Aug 26
(Total Volume: 900, BSE: 0).
The stock opened at ₹108.00 and closed at ₹108.00, reflecting an intraday move of 0.00%. Compared to the previous trading session, the share price moved +1.69%. Over this entire time period, the stock shifted by +0.82%.
The stock opened at ₹108.00 and closed at ₹108.00, reflecting an intraday move of 0.00%. Compared to the previous trading session, the share price moved +1.69%. Over this entire time period, the stock shifted by +0.82%.