 |
 |
 |
Search Stock:
Royal Arc Electrodes Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹160.00
▼ 5.33%
OPEN (02 Sep)
Opening price recorded at the beginning of the trading session.
₹164.40
Intraday -2.68%
LATEST VOLUME
Total shares traded on the most recent trading day.
9.60K
NSE: 9.60K (100%)
BSE: 0 (0%)
BSE: 0 (0%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
+8.11%
3M: +5.19%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~100.0%
BSE: ~0.0%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
0.9x
Status: Normal
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
10.62K Shares
NSE Avg: 10.62K (100%)
BSE Avg: 0 (0%)
BSE Avg: 0 (0%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
+0.11
Indicates Buying Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
82.80K
30 Dec 25
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
82.80K
30 Dec 25
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
57.60K
12 Aug 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
1.20K
28 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
1.05M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
902.40K
24 Feb 25
YTD RETURN
Share price percentage return since January 1st of the current year.
-4.76%
Since 01 Jan 26 (₹168.00)
Royal Arc Electrodes Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 16.8K (100%)
BSE: 0 (0%)
Total: 16.8K
Last 1 Month
From: 03 Aug 26NSE: 213.6K (100%)
BSE: 0 (0%)
Total: 213.6K
Last 3 Months
From: 04 Jun 26NSE: 238.8K (100%)
BSE: 0 (0%)
Total: 238.8K
Last 6 Months
From: 04 Mar 26NSE: 448.8K (100%)
BSE: 0 (0%)
Total: 448.8K
Last 9 Months
From: 03 Dec 25NSE: 694.8K (100%)
BSE: 0 (0%)
Total: 694.8K
Last 1 Year
From: 04 Sep 25NSE: 1.05M (100%)
BSE: 0 (0%)
Total: 1.05M
Royal Arc Electrodes Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 4.2K (100%)
BSE Avg: 0 (0%)
Total Avg: 4.2K
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 10.17K (100%)
BSE Avg: 0 (0%)
Total Avg: 10.17K
Last 3 Months Avg
From: 04 Jun 26NSE Avg: 6.45K (100%)
BSE Avg: 0 (0%)
Total Avg: 6.45K
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 6.9K (100%)
BSE Avg: 0 (0%)
Total Avg: 6.9K
Last 9 Months Avg
From: 03 Dec 25NSE Avg: 7.55K (100%)
BSE Avg: 0 (0%)
Total Avg: 7.55K
Last 1 Year Avg
From: 04 Sep 25NSE Avg: 7.32K (100%)
BSE Avg: 0 (0%)
Total Avg: 7.32K
Royal Arc Electrodes Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 02 Sep 26 | 9.60K | -2.7% | Jump in volume with fall in price | 100% |
| 01 Sep 26 | 2.40K | +1.8% | Drop in volume | 100% |
| 28 Aug 26 | 1.20K | 0% | Drop in volume | 100% |
| 27 Aug 26 | 3.60K | -2.9% | Drop in volume | 100% |
| 26 Aug 26 | 4.80K | -2.8% | Drop in volume | 100% |
| 25 Aug 26 | 7.20K | -0.5% | Drop in volume | 100% |
| 24 Aug 26 | 26.40K | -1.6% | Jump in volume with rise in price | 100% |
| 21 Aug 26 | 3.60K | -2.2% | Drop in volume | 100% |
| 20 Aug 26 | 1.20K | 0% | Drop in volume | 100% |
| 19 Aug 26 | 24.00K | -0.3% | Rising volume with rise in price | 100% |
| 18 Aug 26 | 8.40K | 0% | Drop in volume | 100% |
| 17 Aug 26 | 18.00K | -0.4% | Falling volume | 100% |
| 14 Aug 26 | 7.20K | +2.3% | Drop in volume | 100% |
| 13 Aug 26 | 26.40K | +2.9% | Jump in volume with rise in price | 100% |
| 12 Aug 26 | 57.60K | +3.7% | Jump in volume with rise in price | 100% |
| 11 Aug 26 | 1.20K | 0% | Drop in volume | 100% |
| 10 Aug 26 | 1.20K | 0% | Drop in volume | 100% |
| 07 Aug 26 | 1.20K | 0% | Drop in volume | 100% |
| 06 Aug 26 | 3.60K | -2.6% | Jump in volume with fall in price | 100% |
| 04 Aug 26 | 3.60K | +1.3% | Jump in volume with rise in price | 100% |
| 03 Aug 26 | 1.20K | 0% | Falling volume | 100% |
| 31 Jul 26 | 1.20K | 0% | Drop in volume | 100% |
| 27 Jul 26 | 1.20K | 0% | Drop in volume | 100% |
| 24 Jul 26 | 2.40K | -2% | Jump in volume with rise in price | 100% |
| 22 Jul 26 | 1.20K | 0% | Drop in volume | 100% |
| 21 Jul 26 | 1.20K | 0% | Drop in volume | 100% |
| 17 Jul 26 | 2.40K | 0% | Jump in volume with rise in price | 100% |
| 16 Jul 26 | 2.40K | 0% | Jump in volume with rise in price | 100% |
| 15 Jul 26 | 1.20K | 0% | Falling volume | 100% |
| 14 Jul 26 | 1.20K | 0% | Falling volume | 100% |
| 09 Jul 26 | 1.20K | 0% | Drop in volume | 100% |
| 30 Jun 26 | 2.40K | -0% | Jump in volume with fall in price | 100% |
| 29 Jun 26 | 1.20K | 0% | Falling volume | 100% |
| 19 Jun 26 | 1.20K | 0% | Falling volume | 100% |
| 11 Jun 26 | 1.20K | 0% | Falling volume | 100% |
| 09 Jun 26 | 2.40K | +0.6% | Rising volume | 100% |
| 04 Jun 26 | 1.20K | 0% | Drop in volume | 100% |
| 01 Jun 26 | 1.20K | 0% | Drop in volume | 100% |
| 26 May 26 | 1.20K | 0% | Drop in volume | 100% |
| 25 May 26 | 1.20K | 0% | Drop in volume | 100% |
| 19 May 26 | 4.80K | +0.6% | Falling volume | 100% |
| 11 May 26 | 3.60K | 0% | Drop in volume | 100% |
| 04 May 26 | 1.20K | 0% | Drop in volume | 100% |
| 28 Apr 26 | 8.40K | -0.3% | Rising volume with rise in price | 100% |
| 24 Apr 26 | 1.20K | 0% | Drop in volume | 100% |
| 21 Apr 26 | 13.20K | +0.3% | Jump in volume with rise in price | 100% |
| 15 Apr 26 | 1.20K | 0% | Drop in volume | 100% |
| 10 Apr 26 | 2.40K | -1.8% | Drop in volume | 100% |
| 07 Apr 26 | 18.00K | +0.3% | Jump in volume with rise in price | 100% |
| 02 Apr 26 | 3.60K | -0.5% | Drop in volume | 100% |
| 01 Apr 26 | 1.20K | 0% | Drop in volume | 100% |
| 30 Mar 26 | 16.80K | +8.4% | Jump in volume with rise in price | 100% |
| 27 Mar 26 | 4.80K | -3.7% | Drop in volume | 100% |
| 25 Mar 26 | 2.40K | +7.5% | Drop in volume | 100% |
| 24 Mar 26 | 6.00K | 0% | Drop in volume | 100% |
| 23 Mar 26 | 2.40K | -2.7% | Drop in volume | 100% |
| 18 Mar 26 | 26.40K | +1.4% | Jump in volume with rise in price | 100% |
| 16 Mar 26 | 6.00K | -3.2% | Drop in volume | 100% |
| 12 Mar 26 | 33.60K | -1.9% | Jump in volume with fall in price | 100% |
| 11 Mar 26 | 33.60K | +4.7% | Jump in volume with rise in price | 100% |
| 10 Mar 26 | 3.60K | -0.7% | Jump in volume with rise in price | 100% |
| 09 Mar 26 | 1.20K | 0% | Drop in volume | 100% |
| 06 Mar 26 | 4.80K | 0% | Jump in volume with fall in price | 100% |
| 05 Mar 26 | 4.80K | +7.2% | Falling volume | 100% |
| 04 Mar 26 | 1.20K | 0% | Drop in volume | 100% |
| 02 Mar 26 | 1.20K | 0% | Drop in volume | 100% |
| 10 Feb 26 | 2.40K | -0.6% | Drop in volume | 100% |
| 09 Feb 26 | 2.40K | 0% | Drop in volume | 100% |
| 28 Jan 26 | 19.20K | +7.2% | Jump in volume with rise in price | 100% |
| 27 Jan 26 | 1.20K | 0% | Drop in volume | 100% |
| 23 Jan 26 | 33.60K | +1.9% | Jump in volume with fall in price | 100% |
| 07 Jan 26 | 15.60K | +3.6% | Drop in volume | 100% |
| 06 Jan 26 | 3.60K | 0% | Drop in volume | 100% |
| 05 Jan 26 | 3.60K | 0% | Drop in volume | 100% |
| 01 Jan 26 | 7.20K | +6.3% | Drop in volume | 100% |
| 31 Dec 25 | 8.40K | +6.5% | Drop in volume | 100% |
| 30 Dec 25 | 82.80K | +14.3% | Jump in volume with rise in price | 100% |
| 29 Dec 25 | 19.20K | +1.4% | Jump in volume with fall in price | 100% |
| 26 Dec 25 | 6.00K | 0% | Jump in volume | 100% |
| 24 Dec 25 | 4.80K | -0.7% | Jump in volume with fall in price | 100% |
| 23 Dec 25 | 1.20K | 0% | Drop in volume | 100% |
| 22 Dec 25 | 1.20K | 0% | Drop in volume | 100% |
| 19 Dec 25 | 2.40K | -1.9% | Falling volume | 100% |
| 17 Dec 25 | 6.00K | +0.6% | Jump in volume | 100% |
| 16 Dec 25 | 1.20K | 0% | Drop in volume | 100% |
| 12 Dec 25 | 2.40K | -0.5% | Drop in volume | 100% |
| 11 Dec 25 | 2.40K | -2.4% | Drop in volume | 100% |
| 10 Dec 25 | 2.40K | 0% | Drop in volume | 100% |
| 09 Dec 25 | 1.20K | 0% | Drop in volume | 100% |
| 08 Dec 25 | 7.20K | -4.2% | Jump in volume with fall in price | 100% |
| 04 Dec 25 | 6.00K | +3.6% | Jump in volume with rise in price | 100% |
| 03 Dec 25 | 1.20K | 0% | Drop in volume | 100% |
| 02 Dec 25 | 1.20K | 0% | Drop in volume | 100% |
| 01 Dec 25 | 2.40K | -0.3% | Drop in volume | 100% |
| 28 Nov 25 | 2.40K | -1.3% | Drop in volume | 100% |
| 27 Nov 25 | 2.40K | -1.2% | Drop in volume | 100% |
| 26 Nov 25 | 1.20K | 0% | Drop in volume | 100% |
| 24 Nov 25 | 69.60K | +4.4% | Jump in volume with rise in price | 100% |
| 21 Nov 25 | 3.60K | 0% | Drop in volume | 100% |
| 20 Nov 25 | 1.20K | 0% | Drop in volume | 100% |
| 19 Nov 25 | 8.40K | -2% | Jump in volume with fall in price | 100% |
| 18 Nov 25 | 13.20K | -1.5% | Jump in volume with rise in price | 100% |
| 17 Nov 25 | 8.40K | +4.5% | Jump in volume with rise in price | 100% |
| 14 Nov 25 | 3.60K | +0.6% | Jump in volume with rise in price | 100% |
| 13 Nov 25 | 3.60K | +17% | Jump in volume with fall in price | 100% |
| 12 Nov 25 | 1.20K | 0% | Drop in volume | 100% |
| 11 Nov 25 | 2.40K | +2% | Falling volume | 100% |
| 10 Nov 25 | 1.20K | 0% | Drop in volume | 100% |
| 07 Nov 25 | 1.20K | 0% | Drop in volume | 100% |
| 06 Nov 25 | 3.60K | -4% | Drop in volume | 100% |
| 04 Nov 25 | 4.80K | -1.2% | Falling volume | 100% |
| 03 Nov 25 | 1.20K | 0% | Drop in volume | 100% |
| 31 Oct 25 | 7.20K | +10.3% | Jump in volume with rise in price | 100% |
| 30 Oct 25 | 3.60K | -1.9% | Falling volume | 100% |
| 28 Oct 25 | 15.60K | -0.3% | Jump in volume with fall in price | 100% |
| 27 Oct 25 | 1.20K | 0% | Drop in volume | 100% |
| 24 Oct 25 | 2.40K | +0.6% | Drop in volume | 100% |
| 23 Oct 25 | 1.20K | 0% | Drop in volume | 100% |
| 20 Oct 25 | 1.20K | 0% | Drop in volume | 100% |
| 14 Oct 25 | 4.80K | -0.1% | Jump in volume with rise in price | 100% |
| 13 Oct 25 | 7.20K | +1.6% | Jump in volume with rise in price | 100% |
| 10 Oct 25 | 3.60K | -0.9% | Falling volume | 100% |
| 08 Oct 25 | 2.40K | 0% | Drop in volume | 100% |
| 07 Oct 25 | 1.20K | 0% | Drop in volume | 100% |
| 06 Oct 25 | 3.60K | 0% | Drop in volume | 100% |
| 03 Oct 25 | 4.80K | +1.2% | Rising volume | 100% |
| 01 Oct 25 | 10.80K | +2.5% | Drop in volume | 100% |
| 30 Sep 25 | 1.20K | 0% | Drop in volume | 100% |
| 29 Sep 25 | 1.20K | 0% | Drop in volume | 100% |
| 26 Sep 25 | 7.20K | -1.2% | Drop in volume | 100% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 9.60K shares on 02 Sep 26
(Total Volume: 9.60K, BSE: 0).
The stock opened at ₹164.40 and closed at ₹160.00, reflecting an intraday move of -2.68%. Compared to the previous trading session, the share price moved -5.33%. Over this entire time period, the stock shifted by -11.60%.
The stock opened at ₹164.40 and closed at ₹160.00, reflecting an intraday move of -2.68%. Compared to the previous trading session, the share price moved -5.33%. Over this entire time period, the stock shifted by -11.60%.
Lowest Volume
Recorded 1.20K shares on 28 Aug 26
(Total Volume: 1.20K, BSE: 0).
The stock opened at ₹170.00 and closed at ₹170.00, reflecting an intraday move of 0.00%. Compared to the previous trading session, the share price moved 0.00%. Over this entire time period, the stock shifted by -11.60%.
The stock opened at ₹170.00 and closed at ₹170.00, reflecting an intraday move of 0.00%. Compared to the previous trading session, the share price moved 0.00%. Over this entire time period, the stock shifted by -11.60%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 26.40K shares on 24 Aug 26
(Total Volume: 26.40K, BSE: 0).
The stock opened at ₹185.00 and closed at ₹182.00, reflecting an intraday move of -1.62%. Compared to the previous trading session, the share price moved +1.68%. Over this entire time period, the stock shifted by -9.60%.
The stock opened at ₹185.00 and closed at ₹182.00, reflecting an intraday move of -1.62%. Compared to the previous trading session, the share price moved +1.68%. Over this entire time period, the stock shifted by -9.60%.
Lowest Volume
Recorded 1.20K shares on 28 Aug 26
(Total Volume: 1.20K, BSE: 0).
The stock opened at ₹170.00 and closed at ₹170.00, reflecting an intraday move of 0.00%. Compared to the previous trading session, the share price moved 0.00%. Over this entire time period, the stock shifted by -9.60%.
The stock opened at ₹170.00 and closed at ₹170.00, reflecting an intraday move of 0.00%. Compared to the previous trading session, the share price moved 0.00%. Over this entire time period, the stock shifted by -9.60%.