 |
 |
 |
Search Stock:
Rockingdeals Circular Economy Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹230.10
▼ 3.70%
OPEN (31 Aug)
Opening price recorded at the beginning of the trading session.
₹230.80
Intraday -0.30%
LATEST VOLUME
Total shares traded on the most recent trading day.
1.75K
NSE: 1.75K (100%)
BSE: 0 (0%)
BSE: 0 (0%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
+27.13%
3M: +22.95%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~100.0%
BSE: ~0.0%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
0.17x
Status: Quiet
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
10.21K Shares
NSE Avg: 10.21K (100%)
BSE Avg: 0 (0%)
BSE Avg: 0 (0%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
+0.35
Indicates Buying Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
127.75K
15 Oct 25
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
127.75K
15 Oct 25
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
35.00K
24 Aug 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
250
15 Jul 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
1.83M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
831.00K
30 Nov 23
YTD RETURN
Share price percentage return since January 1st of the current year.
-1.52%
Since 01 Jan 26 (₹233.65)
Rockingdeals Circular Economy Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 17.75K (100%)
BSE: 0 (0%)
Total: 17.75K
Last 1 Month
From: 03 Aug 26NSE: 203K (100%)
BSE: 0 (0%)
Total: 203K
Last 3 Months
From: 03 Jun 26NSE: 373.5K (100%)
BSE: 0 (0%)
Total: 373.5K
Last 6 Months
From: 04 Mar 26NSE: 821.25K (100%)
BSE: 0 (0%)
Total: 821.25K
Last 9 Months
From: 03 Dec 25NSE: 1.1M (100%)
BSE: 0 (0%)
Total: 1.1M
Last 1 Year
From: 03 Sep 25NSE: 1.83M (100%)
BSE: 0 (0%)
Total: 1.83M
Last 2 Years
From: 03 Sep 24NSE: 6.77M (100%)
BSE: 0 (0%)
Total: 6.77M
Rockingdeals Circular Economy Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 5.92K (100%)
BSE Avg: 0 (0%)
Total Avg: 5.92K
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 10.68K (100%)
BSE Avg: 0 (0%)
Total Avg: 10.68K
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 6.44K (100%)
BSE Avg: 0 (0%)
Total Avg: 6.44K
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 7.14K (100%)
BSE Avg: 0 (0%)
Total Avg: 7.14K
Last 9 Months Avg
From: 03 Dec 25NSE Avg: 6.38K (100%)
BSE Avg: 0 (0%)
Total Avg: 6.38K
Last 1 Year Avg
From: 03 Sep 25NSE Avg: 7.92K (100%)
BSE Avg: 0 (0%)
Total Avg: 7.92K
Last 2 Years Avg
From: 03 Sep 24NSE Avg: 14.16K (100%)
BSE Avg: 0 (0%)
Total Avg: 14.16K
Rockingdeals Circular Economy Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 31 Aug 26 | 1.75K | -0.3% | Drop in volume | 100% |
| 28 Aug 26 | 4.75K | +3.8% | Drop in volume | 100% |
| 27 Aug 26 | 11.25K | -0% | Drop in volume | 100% |
| 26 Aug 26 | 14.50K | -5.6% | Drop in volume | 100% |
| 25 Aug 26 | 27.50K | +4.3% | Jump in volume with rise in price | 100% |
| 24 Aug 26 | 35.00K | +7.2% | Jump in volume with rise in price | 100% |
| 21 Aug 26 | 34.25K | +9.3% | Jump in volume with rise in price | 100% |
| 20 Aug 26 | 17.25K | +10.7% | Jump in volume with rise in price | 100% |
| 19 Aug 26 | 2.75K | -1.8% | Drop in volume | 100% |
| 18 Aug 26 | 7.50K | -0.8% | Rising volume | 100% |
| 17 Aug 26 | 4.50K | -7% | Drop in volume | 100% |
| 14 Aug 26 | 5.50K | +11.5% | Falling volume | 100% |
| 13 Aug 26 | 13.25K | +9.1% | Jump in volume with rise in price | 100% |
| 12 Aug 26 | 7.75K | +1.6% | Jump in volume with fall in price | 100% |
| 11 Aug 26 | 2.25K | -8.8% | Falling volume | 100% |
| 10 Aug 26 | 3.50K | -3.3% | Falling volume | 100% |
| 07 Aug 26 | 7.00K | -1.5% | Jump in volume with fall in price | 100% |
| 04 Aug 26 | 1.25K | -0.2% | Drop in volume | 100% |
| 03 Aug 26 | 1.50K | -0.6% | Drop in volume | 100% |
| 31 Jul 26 | 1.25K | -2.3% | Drop in volume | 100% |
| 30 Jul 26 | 6.50K | +1.3% | Jump in volume with rise in price | 100% |
| 29 Jul 26 | 7.75K | +6.7% | Jump in volume with rise in price | 100% |
| 24 Jul 26 | 2.50K | +3.3% | Drop in volume | 100% |
| 22 Jul 26 | 2.50K | 0% | Falling volume | 100% |
| 21 Jul 26 | 1.50K | -1.5% | Drop in volume | 100% |
| 20 Jul 26 | 6.25K | +7.9% | Jump in volume with rise in price | 100% |
| 17 Jul 26 | 1.25K | +1.6% | Drop in volume | 100% |
| 16 Jul 26 | 5.25K | -3.4% | Rising volume | 100% |
| 15 Jul 26 | 250 | 0% | Drop in volume | 100% |
| 14 Jul 26 | 3.00K | -0.1% | Drop in volume | 100% |
| 13 Jul 26 | 1.75K | 0% | Drop in volume | 100% |
| 10 Jul 26 | 7.50K | -2.9% | Falling volume | 100% |
| 09 Jul 26 | 9.25K | -0.2% | Rising volume | 100% |
| 08 Jul 26 | 7.50K | -1.3% | Rising volume | 100% |
| 07 Jul 26 | 7.00K | -3.4% | Rising volume | 100% |
| 06 Jul 26 | 4.25K | -2.7% | Falling volume | 100% |
| 03 Jul 26 | 9.75K | +3.7% | Jump in volume with rise in price | 100% |
| 02 Jul 26 | 12.00K | +9.7% | Jump in volume with rise in price | 100% |
| 01 Jul 26 | 3.00K | -1.7% | Drop in volume | 100% |
| 30 Jun 26 | 750 | 0% | Drop in volume | 100% |
| 29 Jun 26 | 1.25K | -0.6% | Drop in volume | 100% |
| 25 Jun 26 | 14.00K | +2.8% | Jump in volume with rise in price | 100% |
| 24 Jun 26 | 4.75K | +2.7% | Rising volume | 100% |
| 23 Jun 26 | 13.00K | -0.8% | Jump in volume with rise in price | 100% |
| 22 Jun 26 | 1.00K | -2.8% | Drop in volume | 100% |
| 19 Jun 26 | 1.25K | -1.4% | Drop in volume | 100% |
| 18 Jun 26 | 6.00K | +0.5% | Jump in volume with fall in price | 100% |
| 17 Jun 26 | 750 | 0% | Drop in volume | 100% |
| 16 Jun 26 | 1.25K | -0.1% | Drop in volume | 100% |
| 15 Jun 26 | 3.00K | +0.3% | Rising volume with rise in price | 100% |
| 12 Jun 26 | 2.25K | +4.1% | Falling volume | 100% |
| 11 Jun 26 | 8.25K | -8.3% | Jump in volume with fall in price | 100% |
| 10 Jun 26 | 1.00K | +0.3% | Drop in volume | 100% |
| 09 Jun 26 | 1.00K | +3.9% | Drop in volume | 100% |
| 08 Jun 26 | 1.75K | +3% | Drop in volume | 100% |
| 05 Jun 26 | 3.00K | -4.8% | Falling volume | 100% |
| 04 Jun 26 | 750 | +2.2% | Drop in volume | 100% |
| 03 Jun 26 | 5.50K | -8.7% | Drop in volume | 100% |
| 02 Jun 26 | 5.50K | 0% | Drop in volume | 100% |
| 01 Jun 26 | 2.75K | 0% | Drop in volume | 100% |
| 29 May 26 | 5.00K | +3.3% | Drop in volume | 100% |
| 27 May 26 | 20.25K | +1.7% | Jump in volume with rise in price | 100% |
| 26 May 26 | 23.00K | +8.7% | Jump in volume with rise in price | 100% |
| 25 May 26 | 2.75K | +5.8% | Rising volume with rise in price | 100% |
| 22 May 26 | 2.25K | -1.8% | Falling volume | 100% |
| 21 May 26 | 1.25K | +4.4% | Drop in volume | 100% |
| 20 May 26 | 2.25K | -3.1% | Falling volume | 100% |
| 19 May 26 | 3.75K | +1.5% | Jump in volume with rise in price | 100% |
| 18 May 26 | 3.75K | +2.4% | Jump in volume with fall in price | 100% |
| 14 May 26 | 3.00K | +0.8% | Jump in volume with fall in price | 100% |
| 13 May 26 | 500 | +1% | Drop in volume | 100% |
| 12 May 26 | 4.00K | -0% | Jump in volume | 100% |
| 11 May 26 | 750 | -0.4% | Drop in volume | 100% |
| 08 May 26 | 5.00K | +3.8% | Jump in volume with rise in price | 100% |
| 07 May 26 | 1.25K | 0% | Drop in volume | 100% |
| 06 May 26 | 250 | 0% | Drop in volume | 100% |
| 05 May 26 | 1.50K | -3.2% | Drop in volume | 100% |
| 04 May 26 | 5.25K | -2.8% | Jump in volume with rise in price | 100% |
| 30 Apr 26 | 750 | -0.2% | Drop in volume | 100% |
| 29 Apr 26 | 1.75K | 0% | Drop in volume | 100% |
| 28 Apr 26 | 6.50K | -1% | Jump in volume with rise in price | 100% |
| 27 Apr 26 | 2.75K | -3.9% | Drop in volume | 100% |
| 24 Apr 26 | 3.25K | -0.2% | Drop in volume | 100% |
| 23 Apr 26 | 2.75K | -6.7% | Drop in volume | 100% |
| 22 Apr 26 | 4.00K | +2.1% | Drop in volume | 100% |
| 21 Apr 26 | 5.25K | -2.7% | Drop in volume | 100% |
| 20 Apr 26 | 11.25K | +2.5% | Jump in volume with rise in price | 100% |
| 17 Apr 26 | 8.25K | +3% | Rising volume with rise in price | 100% |
| 16 Apr 26 | 13.25K | +6.4% | Jump in volume with rise in price | 100% |
| 15 Apr 26 | 9.50K | +3.8% | Jump in volume with rise in price | 100% |
| 13 Apr 26 | 1.25K | +2.8% | Drop in volume | 100% |
| 10 Apr 26 | 11.75K | -3.7% | Jump in volume with fall in price | 100% |
| 09 Apr 26 | 750 | -3.8% | Drop in volume | 100% |
| 08 Apr 26 | 4.25K | -2% | Falling volume | 100% |
| 07 Apr 26 | 6.00K | +12.9% | Rising volume with rise in price | 100% |
| 06 Apr 26 | 5.75K | +4.4% | Falling volume | 100% |
| 02 Apr 26 | 4.50K | +2% | Drop in volume | 100% |
| 01 Apr 26 | 8.25K | +5.2% | Falling volume | 100% |
| 30 Mar 26 | 1.00K | -4.1% | Drop in volume | 100% |
| 27 Mar 26 | 6.00K | -0.3% | Drop in volume | 100% |
| 25 Mar 26 | 9.25K | -0.3% | Drop in volume | 100% |
| 24 Mar 26 | 21.50K | +3.4% | Falling volume | 100% |
| 23 Mar 26 | 11.50K | 0% | Drop in volume | 100% |
| 20 Mar 26 | 28.50K | -2.7% | Rising volume | 100% |
| 19 Mar 26 | 27.75K | -5% | Jump in volume with fall in price | 100% |
| 18 Mar 26 | 58.50K | +4.1% | Jump in volume with rise in price | 100% |
| 17 Mar 26 | 10.75K | -8.1% | Falling volume | 100% |
| 16 Mar 26 | 14.00K | -5.2% | Jump in volume with fall in price | 100% |
| 13 Mar 26 | 21.00K | +0.9% | Jump in volume with fall in price | 100% |
| 12 Mar 26 | 5.25K | 0% | Falling volume | 100% |
| 10 Mar 26 | 10.50K | -1.3% | Jump in volume with rise in price | 100% |
| 09 Mar 26 | 12.00K | +1.6% | Jump in volume with fall in price | 100% |
| 06 Mar 26 | 500 | +0.2% | Drop in volume | 100% |
| 05 Mar 26 | 3.75K | +9.4% | Jump in volume with rise in price | 100% |
| 04 Mar 26 | 250 | 0% | Drop in volume | 100% |
| 02 Mar 26 | 500 | -3.8% | Drop in volume | 100% |
| 27 Feb 26 | 2.50K | -1.4% | Jump in volume with fall in price | 100% |
| 26 Feb 26 | 1.25K | +4.6% | Jump in volume with fall in price | 100% |
| 25 Feb 26 | 1.75K | -3.6% | Jump in volume with fall in price | 100% |
| 24 Feb 26 | 750 | +3.6% | Falling volume | 100% |
| 20 Feb 26 | 250 | 0% | Drop in volume | 100% |
| 19 Feb 26 | 250 | 0% | Drop in volume | 100% |
| 18 Feb 26 | 250 | 0% | Drop in volume | 100% |
| 17 Feb 26 | 750 | -2.4% | Drop in volume | 100% |
| 16 Feb 26 | 2.75K | -0% | Jump in volume with fall in price | 100% |
| 13 Feb 26 | 250 | 0% | Drop in volume | 100% |
| 11 Feb 26 | 3.25K | -7.8% | Jump in volume with fall in price | 100% |
| 10 Feb 26 | 1.00K | +4.5% | Falling volume | 100% |
| 09 Feb 26 | 2.00K | -4.8% | Jump in volume with fall in price | 100% |
| 06 Feb 26 | 1.75K | -0.5% | Jump in volume with fall in price | 100% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 27.50K shares on 25 Aug 26
(Total Volume: 27.50K, BSE: 0).
The stock opened at ₹229.10 and closed at ₹238.90, reflecting an intraday move of +4.28%. Compared to the previous trading session, the share price moved +6.63%. Over this entire time period, the stock shifted by +2.70%.
The stock opened at ₹229.10 and closed at ₹238.90, reflecting an intraday move of +4.28%. Compared to the previous trading session, the share price moved +6.63%. Over this entire time period, the stock shifted by +2.70%.
Lowest Volume
Recorded 1.75K shares on 31 Aug 26
(Total Volume: 1.75K, BSE: 0).
The stock opened at ₹230.80 and closed at ₹230.10, reflecting an intraday move of -0.30%. Compared to the previous trading session, the share price moved -3.70%. Over this entire time period, the stock shifted by +2.70%.
The stock opened at ₹230.80 and closed at ₹230.10, reflecting an intraday move of -0.30%. Compared to the previous trading session, the share price moved -3.70%. Over this entire time period, the stock shifted by +2.70%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 35.00K shares on 24 Aug 26
(Total Volume: 35.00K, BSE: 0).
The stock opened at ₹209.00 and closed at ₹224.05, reflecting an intraday move of +7.20%. Compared to the previous trading session, the share price moved +8.79%. Over this entire time period, the stock shifted by +37.41%.
The stock opened at ₹209.00 and closed at ₹224.05, reflecting an intraday move of +7.20%. Compared to the previous trading session, the share price moved +8.79%. Over this entire time period, the stock shifted by +37.41%.
Lowest Volume
Recorded 1.75K shares on 31 Aug 26
(Total Volume: 1.75K, BSE: 0).
The stock opened at ₹230.80 and closed at ₹230.10, reflecting an intraday move of -0.30%. Compared to the previous trading session, the share price moved -3.70%. Over this entire time period, the stock shifted by +37.41%.
The stock opened at ₹230.80 and closed at ₹230.10, reflecting an intraday move of -0.30%. Compared to the previous trading session, the share price moved -3.70%. Over this entire time period, the stock shifted by +37.41%.