 |
 |
 |
Search Stock:
Rexpro Enterprises Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹36.45
▼ 3.95%
OPEN (01 Sep)
Opening price recorded at the beginning of the trading session.
₹36.45
Intraday 0.00%
LATEST VOLUME
Total shares traded on the most recent trading day.
1.00K
NSE: 1.00K (100%)
BSE: 0 (0%)
BSE: 0 (0%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
-4.83%
3M: -6.54%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~100.0%
BSE: ~0.0%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
0.14x
Status: Quiet
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
7.05K Shares
NSE Avg: 7.05K (100%)
BSE Avg: 0 (0%)
BSE Avg: 0 (0%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
-0.42
Indicates Selling Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
172.00K
24 Nov 25
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
172.00K
24 Nov 25
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
75.00K
17 Jul 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
1.00K
01 Sep 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
2.05M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
423.00K
05 Feb 25
YTD RETURN
Share price percentage return since January 1st of the current year.
-36.61%
Since 01 Jan 26 (₹57.50)
Rexpro Enterprises Historical Total Volume Summary
Last 1 Week
From: 28 Aug 26NSE: 10K (100%)
BSE: 0 (0%)
Total: 10K
Last 1 Month
From: 03 Aug 26NSE: 118K (100%)
BSE: 0 (0%)
Total: 118K
Last 3 Months
From: 03 Jun 26NSE: 300K (100%)
BSE: 0 (0%)
Total: 300K
Last 6 Months
From: 04 Mar 26NSE: 573K (100%)
BSE: 0 (0%)
Total: 573K
Last 9 Months
From: 03 Dec 25NSE: 1.24M (100%)
BSE: 0 (0%)
Total: 1.24M
Last 1 Year
From: 03 Sep 25NSE: 2.05M (100%)
BSE: 0 (0%)
Total: 2.05M
Rexpro Enterprises Historical Average Daily Volume
Last 1 Week Avg
From: 28 Aug 26NSE Avg: 3.33K (100%)
BSE Avg: 0 (0%)
Total Avg: 3.33K
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 8.43K (100%)
BSE Avg: 0 (0%)
Total Avg: 8.43K
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 6.67K (100%)
BSE Avg: 0 (0%)
Total Avg: 6.67K
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 6.16K (100%)
BSE Avg: 0 (0%)
Total Avg: 6.16K
Last 9 Months Avg
From: 03 Dec 25NSE Avg: 8.34K (100%)
BSE Avg: 0 (0%)
Total Avg: 8.34K
Last 1 Year Avg
From: 03 Sep 25NSE Avg: 10K (100%)
BSE Avg: 0 (0%)
Total Avg: 10K
Rexpro Enterprises Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 01 Sep 26 | 1.00K | 0% | Drop in volume | 100% |
| 31 Aug 26 | 6.00K | -1% | Drop in volume | 100% |
| 28 Aug 26 | 3.00K | -0.6% | Drop in volume | 100% |
| 26 Aug 26 | 11.00K | +1.8% | Jump in volume with rise in price | 100% |
| 25 Aug 26 | 15.00K | -0.5% | Jump in volume with fall in price | 100% |
| 24 Aug 26 | 10.00K | +0.6% | Drop in volume | 100% |
| 17 Aug 26 | 11.00K | +5.4% | Falling volume | 100% |
| 14 Aug 26 | 6.00K | +0.9% | Drop in volume | 100% |
| 13 Aug 26 | 1.00K | 0% | Drop in volume | 100% |
| 12 Aug 26 | 2.00K | -3.8% | Drop in volume | 100% |
| 10 Aug 26 | 47.00K | 0% | Jump in volume with rise in price | 100% |
| 07 Aug 26 | 1.00K | 0% | Drop in volume | 100% |
| 04 Aug 26 | 3.00K | -2.6% | Jump in volume with rise in price | 100% |
| 03 Aug 26 | 1.00K | 0% | Drop in volume | 100% |
| 31 Jul 26 | 1.00K | 0% | Drop in volume | 100% |
| 30 Jul 26 | 3.00K | +0.3% | Drop in volume | 100% |
| 29 Jul 26 | 2.00K | -0.1% | Drop in volume | 100% |
| 28 Jul 26 | 3.00K | -3.3% | Drop in volume | 100% |
| 23 Jul 26 | 2.00K | -0.5% | Drop in volume | 100% |
| 21 Jul 26 | 12.00K | -2.9% | Drop in volume | 100% |
| 17 Jul 26 | 75.00K | +5% | Jump in volume with rise in price | 100% |
| 16 Jul 26 | 1.00K | 0% | Drop in volume | 100% |
| 13 Jul 26 | 1.00K | 0% | Drop in volume | 100% |
| 10 Jul 26 | 3.00K | +0.5% | Drop in volume | 100% |
| 09 Jul 26 | 1.00K | 0% | Drop in volume | 100% |
| 08 Jul 26 | 3.00K | -0.1% | Drop in volume | 100% |
| 07 Jul 26 | 9.00K | -3.5% | Jump in volume with fall in price | 100% |
| 06 Jul 26 | 6.00K | -2.3% | Jump in volume with fall in price | 100% |
| 02 Jul 26 | 3.00K | -0.5% | Drop in volume | 100% |
| 25 Jun 26 | 2.00K | -6.9% | Drop in volume | 100% |
| 24 Jun 26 | 2.00K | -0.9% | Drop in volume | 100% |
| 23 Jun 26 | 3.00K | +2.4% | Drop in volume | 100% |
| 22 Jun 26 | 10.00K | +4.9% | Jump in volume with rise in price | 100% |
| 19 Jun 26 | 9.00K | -1.4% | Jump in volume with fall in price | 100% |
| 18 Jun 26 | 1.00K | 0% | Drop in volume | 100% |
| 17 Jun 26 | 4.00K | +1.5% | Jump in volume with rise in price | 100% |
| 16 Jun 26 | 2.00K | 0% | Drop in volume | 100% |
| 15 Jun 26 | 7.00K | +4.7% | Jump in volume with rise in price | 100% |
| 12 Jun 26 | 3.00K | -1.5% | Rising volume | 100% |
| 10 Jun 26 | 2.00K | +1.9% | Falling volume | 100% |
| 09 Jun 26 | 1.00K | 0% | Drop in volume | 100% |
| 08 Jun 26 | 1.00K | 0% | Drop in volume | 100% |
| 05 Jun 26 | 3.00K | +5.9% | Drop in volume | 100% |
| 04 Jun 26 | 5.00K | -4.8% | Drop in volume | 100% |
| 03 Jun 26 | 2.00K | 0% | Drop in volume | 100% |
| 02 Jun 26 | 6.00K | 0% | Rising volume | 100% |
| 01 Jun 26 | 11.00K | +0.3% | Jump in volume with fall in price | 100% |
| 29 May 26 | 14.00K | -1.2% | Jump in volume with fall in price | 100% |
| 27 May 26 | 1.00K | 0% | Drop in volume | 100% |
| 26 May 26 | 1.00K | 0% | Drop in volume | 100% |
| 25 May 26 | 2.00K | -0.5% | Drop in volume | 100% |
| 21 May 26 | 5.00K | +0.1% | Rising volume with rise in price | 100% |
| 20 May 26 | 1.00K | 0% | Drop in volume | 100% |
| 19 May 26 | 2.00K | +3.7% | Drop in volume | 100% |
| 13 May 26 | 8.00K | +0.6% | Jump in volume with rise in price | 100% |
| 12 May 26 | 9.00K | -0.2% | Jump in volume with fall in price | 100% |
| 11 May 26 | 2.00K | -2% | Falling volume | 100% |
| 08 May 26 | 2.00K | -5% | Falling volume | 100% |
| 06 May 26 | 3.00K | +1.1% | Falling volume | 100% |
| 04 May 26 | 2.00K | 0% | Drop in volume | 100% |
| 30 Apr 26 | 1.00K | 0% | Drop in volume | 100% |
| 29 Apr 26 | 3.00K | -0.2% | Drop in volume | 100% |
| 27 Apr 26 | 2.00K | -3.1% | Drop in volume | 100% |
| 24 Apr 26 | 7.00K | 0% | Jump in volume with fall in price | 100% |
| 23 Apr 26 | 2.00K | -0.3% | Drop in volume | 100% |
| 21 Apr 26 | 5.00K | 0% | Falling volume | 100% |
| 20 Apr 26 | 5.00K | -0.8% | Falling volume | 100% |
| 16 Apr 26 | 2.00K | -2.7% | Drop in volume | 100% |
| 15 Apr 26 | 3.00K | +4.9% | Drop in volume | 100% |
| 13 Apr 26 | 11.00K | +0.4% | Jump in volume with rise in price | 100% |
| 10 Apr 26 | 4.00K | +0.1% | Drop in volume | 100% |
| 09 Apr 26 | 5.00K | 0% | Drop in volume | 100% |
| 08 Apr 26 | 3.00K | +0.1% | Drop in volume | 100% |
| 06 Apr 26 | 1.00K | 0% | Drop in volume | 100% |
| 01 Apr 26 | 4.00K | +1.8% | Drop in volume | 100% |
| 30 Mar 26 | 25.00K | +3.6% | Jump in volume with rise in price | 100% |
| 27 Mar 26 | 20.00K | -0.5% | Jump in volume with fall in price | 100% |
| 25 Mar 26 | 18.00K | +3.3% | Jump in volume with rise in price | 100% |
| 24 Mar 26 | 4.00K | -3.3% | Drop in volume | 100% |
| 23 Mar 26 | 5.00K | -1.6% | Drop in volume | 100% |
| 20 Mar 26 | 9.00K | +4.6% | Jump in volume with rise in price | 100% |
| 19 Mar 26 | 13.00K | +6.3% | Jump in volume with rise in price | 100% |
| 18 Mar 26 | 7.00K | -1.1% | Jump in volume with fall in price | 100% |
| 17 Mar 26 | 1.00K | 0% | Drop in volume | 100% |
| 16 Mar 26 | 7.00K | -2% | Jump in volume with fall in price | 100% |
| 13 Mar 26 | 5.00K | -4.5% | Jump in volume with fall in price | 100% |
| 12 Mar 26 | 3.00K | +0.9% | Falling volume | 100% |
| 11 Mar 26 | 4.00K | +3.3% | Falling volume | 100% |
| 10 Mar 26 | 3.00K | +0.1% | Drop in volume | 100% |
| 09 Mar 26 | 8.00K | -0.2% | Jump in volume with fall in price | 100% |
| 06 Mar 26 | 1.00K | 0% | Drop in volume | 100% |
| 05 Mar 26 | 2.00K | +5.1% | Drop in volume | 100% |
| 04 Mar 26 | 11.00K | +1.7% | Jump in volume with fall in price | 100% |
| 02 Mar 26 | 4.00K | -1.7% | Jump in volume with fall in price | 100% |
| 26 Feb 26 | 2.00K | 0% | Rising volume with rise in price | 100% |
| 24 Feb 26 | 5.00K | -0.6% | Jump in volume with fall in price | 100% |
| 23 Feb 26 | 1.00K | 0% | Drop in volume | 100% |
| 20 Feb 26 | 1.00K | 0% | Drop in volume | 100% |
| 19 Feb 26 | 1.00K | 0% | Drop in volume | 100% |
| 18 Feb 26 | 1.00K | 0% | Drop in volume | 100% |
| 17 Feb 26 | 4.00K | +3.6% | Drop in volume | 100% |
| 16 Feb 26 | 6.00K | -0.1% | Falling volume | 100% |
| 13 Feb 26 | 3.00K | -0.3% | Drop in volume | 100% |
| 12 Feb 26 | 6.00K | -1.3% | Falling volume | 100% |
| 11 Feb 26 | 10.00K | -1.5% | Jump in volume with fall in price | 100% |
| 10 Feb 26 | 5.00K | -2.1% | Falling volume | 100% |
| 09 Feb 26 | 12.00K | +1.6% | Jump in volume with rise in price | 100% |
| 06 Feb 26 | 3.00K | -2.1% | Drop in volume | 100% |
| 05 Feb 26 | 4.00K | 0% | Drop in volume | 100% |
| 04 Feb 26 | 2.00K | -0.7% | Drop in volume | 100% |
| 03 Feb 26 | 11.00K | +4.9% | Drop in volume | 100% |
| 01 Feb 26 | 1.00K | 0% | Drop in volume | 100% |
| 30 Jan 26 | 82.00K | +2.6% | Jump in volume with fall in price | 100% |
| 29 Jan 26 | 22.00K | +0.3% | Jump in volume with fall in price | 100% |
| 28 Jan 26 | 3.00K | +4.9% | Drop in volume | 100% |
| 27 Jan 26 | 10.00K | +1.2% | Falling volume | 100% |
| 23 Jan 26 | 41.00K | 0% | Jump in volume with fall in price | 100% |
| 22 Jan 26 | 13.00K | -2% | Jump in volume with fall in price | 100% |
| 21 Jan 26 | 3.00K | +0.1% | Drop in volume | 100% |
| 20 Jan 26 | 5.00K | -4.2% | Jump in volume with fall in price | 100% |
| 19 Jan 26 | 4.00K | 0% | Rising volume | 100% |
| 16 Jan 26 | 3.00K | +0.5% | Drop in volume | 100% |
| 14 Jan 26 | 1.00K | 0% | Drop in volume | 100% |
| 12 Jan 26 | 8.00K | +3.9% | Jump in volume with fall in price | 100% |
| 09 Jan 26 | 2.00K | 0% | Drop in volume | 100% |
| 07 Jan 26 | 2.00K | 0% | Drop in volume | 100% |
| 06 Jan 26 | 9.00K | +1.7% | Jump in volume with fall in price | 100% |
| 05 Jan 26 | 1.00K | 0% | Drop in volume | 100% |
| 02 Jan 26 | 17.00K | +2.4% | Drop in volume | 100% |
| 01 Jan 26 | 2.00K | +0.7% | Drop in volume | 100% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 15.00K shares on 25 Aug 26
(Total Volume: 15.00K, BSE: 0).
The stock opened at ₹37.10 and closed at ₹36.90, reflecting an intraday move of -0.54%. Compared to the previous trading session, the share price moved -4.90%. Over this entire time period, the stock shifted by -6.06%.
The stock opened at ₹37.10 and closed at ₹36.90, reflecting an intraday move of -0.54%. Compared to the previous trading session, the share price moved -4.90%. Over this entire time period, the stock shifted by -6.06%.
Lowest Volume
Recorded 1.00K shares on 01 Sep 26
(Total Volume: 1.00K, BSE: 0).
The stock opened at ₹36.45 and closed at ₹36.45, reflecting an intraday move of 0.00%. Compared to the previous trading session, the share price moved -3.95%. Over this entire time period, the stock shifted by -6.06%.
The stock opened at ₹36.45 and closed at ₹36.45, reflecting an intraday move of 0.00%. Compared to the previous trading session, the share price moved -3.95%. Over this entire time period, the stock shifted by -6.06%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 15.00K shares on 25 Aug 26
(Total Volume: 15.00K, BSE: 0).
The stock opened at ₹37.10 and closed at ₹36.90, reflecting an intraday move of -0.54%. Compared to the previous trading session, the share price moved -4.90%. Over this entire time period, the stock shifted by -7.49%.
The stock opened at ₹37.10 and closed at ₹36.90, reflecting an intraday move of -0.54%. Compared to the previous trading session, the share price moved -4.90%. Over this entire time period, the stock shifted by -7.49%.
Lowest Volume
Recorded 1.00K shares on 01 Sep 26
(Total Volume: 1.00K, BSE: 0).
The stock opened at ₹36.45 and closed at ₹36.45, reflecting an intraday move of 0.00%. Compared to the previous trading session, the share price moved -3.95%. Over this entire time period, the stock shifted by -7.49%.
The stock opened at ₹36.45 and closed at ₹36.45, reflecting an intraday move of 0.00%. Compared to the previous trading session, the share price moved -3.95%. Over this entire time period, the stock shifted by -7.49%.