 |
 |
 |
Search Stock:
Reliance Power Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹22.05
▼ 0.94%
OPEN (02 Sep)
Opening price recorded at the beginning of the trading session.
₹22.13
Intraday -0.36%
LATEST VOLUME
Total shares traded on the most recent trading day.
11.51M
NSE: 10.03M (87.1%)
BSE: 1.48M (12.9%)
BSE: 1.48M (12.9%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
-7.62%
3M: -18.57%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~89.4%
BSE: ~10.6%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
0.53x
Status: Quiet
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
21.91M Shares
NSE Avg: 19.61M (89.5%)
BSE Avg: 2.29M (10.5%)
BSE Avg: 2.29M (10.5%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
-0.32
Indicates Selling Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
370.53M
01 Jul 26
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
347.94M
01 Jul 26
1Y HIGH VOL (BSE)
Highest single-day volume on the BSE exchange over the last 1 year.
35.31M
04 Feb 26
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
347.94M
01 Jul 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
10.03M
02 Sep 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
10.56B
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
773.82M
04 Jan 24
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+80.74%
Since 03 Sep 21 (₹12.20)
YTD RETURN
Share price percentage return since January 1st of the current year.
-36.49%
Since 01 Jan 26 (₹34.72)
BSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
22.59M
01 Jul 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
1.08M
29 Jul 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
1.25B
BSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
103.76M
04 Jan 24
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+80.74%
Since 03 Sep 21 (₹12.20)
YTD RETURN
Share price percentage return since January 1st of the current year.
-36.49%
Since 01 Jan 26 (₹34.72)
Reliance Power Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 58.24M (88.7%)
BSE: 7.42M (11.3%)
Total: 65.67M
Last 1 Month
From: 03 Aug 26NSE: 457.33M (89.6%)
BSE: 52.92M (10.4%)
Total: 510.26M
Last 3 Months
From: 03 Jun 26NSE: 2013.29M (91%)
BSE: 198.88M (9%)
Total: 2212.17M
Last 6 Months
From: 04 Mar 26NSE: 5658.7M (90.9%)
BSE: 563.16M (9.1%)
Total: 6221.85M
Last 9 Months
From: 03 Dec 25NSE: 8549.19M (89.8%)
BSE: 968.37M (10.2%)
Total: 9517.56M
Last 1 Year
From: 03 Sep 25NSE: 10560.65M (89.4%)
BSE: 1252.82M (10.6%)
Total: 11813.47M
Last 2 Years
From: 03 Sep 24NSE: 21616.11M (87.6%)
BSE: 3055.14M (12.4%)
Total: 24671.25M
Last 3 Years
From: 04 Sep 23NSE: 39119.72M (86.6%)
BSE: 6077.18M (13.4%)
Total: 45196.89M
Last 4 Years
From: 05 Sep 22NSE: 54166.53M (85.7%)
BSE: 9024.6M (14.3%)
Total: 63191.13M
Last 5 Years
From: 03 Sep 21NSE: 60704.36M (85.1%)
BSE: 10627.18M (14.9%)
Total: 71331.54M
Reliance Power Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 11.65M (88.7%)
BSE Avg: 1.48M (11.3%)
Total Avg: 13.13M
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 19.88M (89.6%)
BSE Avg: 2.3M (10.4%)
Total Avg: 22.19M
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 30.97M (91%)
BSE Avg: 3.06M (9%)
Total Avg: 34.03M
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 45.63M (90.9%)
BSE Avg: 4.54M (9.1%)
Total Avg: 50.18M
Last 9 Months Avg
From: 03 Dec 25NSE Avg: 45.96M (89.8%)
BSE Avg: 5.21M (10.2%)
Total Avg: 51.17M
Last 1 Year Avg
From: 03 Sep 25NSE Avg: 42.58M (89.4%)
BSE Avg: 5.05M (10.6%)
Total Avg: 47.63M
Last 2 Years Avg
From: 03 Sep 24NSE Avg: 43.49M (87.6%)
BSE Avg: 6.15M (12.4%)
Total Avg: 49.64M
Last 3 Years Avg
From: 04 Sep 23NSE Avg: 52.58M (86.6%)
BSE Avg: 8.17M (13.4%)
Total Avg: 60.75M
Last 4 Years Avg
From: 05 Sep 22NSE Avg: 54.6M (85.7%)
BSE Avg: 9.1M (14.3%)
Total Avg: 63.7M
Last 5 Years Avg
From: 03 Sep 21NSE Avg: 48.96M (85.1%)
BSE Avg: 8.57M (14.9%)
Total Avg: 57.53M
Reliance Power Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 02 Sep 26 | 11.51M | -0.4% | Falling volume | 87.1% |
| 01 Sep 26 | 16.43M | +0.7% | Jump in volume with rise in price | 90.3% |
| 31 Aug 26 | 13.30M | -1.6% | Falling volume | 86% |
| 28 Aug 26 | 12.08M | -1.6% | Drop in volume | 89.8% |
| 27 Aug 26 | 12.34M | 0% | Drop in volume | 89.9% |
| 26 Aug 26 | 11.59M | +0.8% | Drop in volume | 88.1% |
| 25 Aug 26 | 13.85M | -1.3% | Drop in volume | 87.5% |
| 24 Aug 26 | 25.94M | -2.3% | Falling volume | 92.2% |
| 21 Aug 26 | 70.75M | +5.2% | Jump in volume with rise in price | 90.2% |
| 20 Aug 26 | 31.24M | +0.7% | Jump in volume with rise in price | 89.3% |
| 19 Aug 26 | 20.77M | -3.1% | Jump in volume with fall in price | 85.8% |
| 18 Aug 26 | 14.18M | -0.4% | Falling volume | 92.1% |
| 17 Aug 26 | 25.03M | -1.5% | Jump in volume with fall in price | 89.9% |
| 14 Aug 26 | 13.78M | -1.4% | Drop in volume | 87% |
| 13 Aug 26 | 12.74M | -0.6% | Drop in volume | 88.8% |
| 12 Aug 26 | 16.68M | -1.4% | Drop in volume | 91.5% |
| 11 Aug 26 | 18.06M | -1.2% | Drop in volume | 89.6% |
| 10 Aug 26 | 21.65M | -1.6% | Drop in volume | 88.6% |
| 07 Aug 26 | 55.42M | -0.3% | Jump in volume with rise in price | 91.2% |
| 06 Aug 26 | 20.85M | -0.1% | Rising volume with rise in price | 87.5% |
| 05 Aug 26 | 18.59M | +0.1% | Falling volume | 89.8% |
| 04 Aug 26 | 19.28M | +0.6% | Rising volume with rise in price | 90% |
| 03 Aug 26 | 34.22M | +1.3% | Jump in volume with rise in price | 90.7% |
| 31 Jul 26 | 17.53M | -0.4% | Rising volume with rise in price | 89.1% |
| 30 Jul 26 | 13.60M | -1.1% | Drop in volume | 90% |
| 29 Jul 26 | 13.08M | +0.4% | Drop in volume | 91.8% |
| 28 Jul 26 | 13.41M | -1.3% | Drop in volume | 87.7% |
| 27 Jul 26 | 20.10M | -1.2% | Rising volume | 90.4% |
| 24 Jul 26 | 26.44M | +0.8% | Jump in volume with rise in price | 89.2% |
| 23 Jul 26 | 21.42M | -2.7% | Rising volume | 88.9% |
| 22 Jul 26 | 14.10M | -0.7% | Drop in volume | 87.8% |
| 21 Jul 26 | 12.53M | -0% | Drop in volume | 88.8% |
| 20 Jul 26 | 17.95M | +0.1% | Drop in volume | 92.3% |
| 17 Jul 26 | 17.51M | -1.4% | Drop in volume | 90.8% |
| 16 Jul 26 | 33.53M | +0.6% | Jump in volume with rise in price | 90.4% |
| 15 Jul 26 | 21.49M | -1.1% | Drop in volume | 90% |
| 14 Jul 26 | 22.59M | -1% | Falling volume | 92.3% |
| 13 Jul 26 | 26.24M | +0.6% | Falling volume | 91.9% |
| 10 Jul 26 | 24.40M | +0.3% | Drop in volume | 90.7% |
| 09 Jul 26 | 27.64M | +1.6% | Drop in volume | 91% |
| 08 Jul 26 | 44.32M | -1.1% | Drop in volume | 89.1% |
| 07 Jul 26 | 26.95M | -1.1% | Drop in volume | 90.2% |
| 06 Jul 26 | 25.72M | -1.6% | Drop in volume | 88.6% |
| 03 Jul 26 | 58.67M | -4.5% | Drop in volume | 88.8% |
| 02 Jul 26 | 78.54M | -3.6% | Falling volume | 90.9% |
| 01 Jul 26 | 370.53M | +8.1% | Jump in volume with rise in price | 93.9% |
| 30 Jun 26 | 46.17M | +2.6% | Jump in volume with rise in price | 92.4% |
| 29 Jun 26 | 30.40M | -2.7% | Falling volume | 90.3% |
| 25 Jun 26 | 25.96M | -2.2% | Drop in volume | 88.6% |
| 24 Jun 26 | 35.12M | -2.7% | Falling volume | 91.3% |
| 23 Jun 26 | 35.59M | -2.9% | Falling volume | 93.1% |
| 22 Jun 26 | 49.33M | +0.2% | Jump in volume with rise in price | 89.1% |
| 19 Jun 26 | 36.99M | -1.9% | Rising volume | 91.9% |
| 18 Jun 26 | 25.89M | -1.2% | Drop in volume | 89.9% |
| 17 Jun 26 | 40.86M | -0.9% | Rising volume | 93% |
| 16 Jun 26 | 32.25M | +0.3% | Falling volume | 89.2% |
| 15 Jun 26 | 36.57M | -1.4% | Falling volume | 88.7% |
| 12 Jun 26 | 39.42M | +1.6% | Falling volume | 91.8% |
| 11 Jun 26 | 40.19M | -2.8% | Falling volume | 91% |
| 10 Jun 26 | 43.88M | -3.7% | Falling volume | 93.2% |
| 09 Jun 26 | 44.46M | +0.7% | Falling volume | 94.8% |
| 08 Jun 26 | 48.38M | -3.5% | Rising volume | 92.2% |
| 05 Jun 26 | 73.69M | +4.2% | Jump in volume with rise in price | 89.9% |
| 04 Jun 26 | 37.08M | +1.6% | Falling volume | 89.9% |
| 03 Jun 26 | 31.43M | +0.1% | Drop in volume | 92.2% |
| 02 Jun 26 | 37.30M | +0.9% | Drop in volume | 90.6% |
| 01 Jun 26 | 38.16M | -4.4% | Drop in volume | 92.8% |
| 29 May 26 | 55.94M | -1.3% | Rising volume | 91% |
| 27 May 26 | 83.27M | +3.8% | Jump in volume with rise in price | 91% |
| 26 May 26 | 38.22M | -0.2% | Rising volume | 93.2% |
| 25 May 26 | 36.89M | -2.4% | Rising volume | 91.6% |
| 22 May 26 | 42.21M | +1.4% | Rising volume | 89.4% |
| 21 May 26 | 36.34M | -0.2% | Falling volume | 92.9% |
| 20 May 26 | 23.73M | +1.3% | Drop in volume | 90.5% |
| 19 May 26 | 29.96M | +1.5% | Drop in volume | 91.6% |
| 18 May 26 | 45.87M | -1.1% | Rising volume | 91.4% |
| 15 May 26 | 36.89M | -2.7% | Falling volume | 93.7% |
| 14 May 26 | 54.11M | +1.3% | Jump in volume with rise in price | 90.9% |
| 13 May 26 | 42.41M | 0% | Rising volume | 93% |
| 12 May 26 | 46.36M | -2.5% | Rising volume | 95% |
| 11 May 26 | 32.15M | -1.5% | Falling volume | 87.4% |
| 08 May 26 | 27.51M | -1.4% | Drop in volume | 89.2% |
| 07 May 26 | 36.81M | -0.7% | Drop in volume | 89.7% |
| 06 May 26 | 41.24M | +1.9% | Falling volume | 93.2% |
| 05 May 26 | 48.67M | -1.3% | Falling volume | 93.5% |
| 04 May 26 | 51.39M | -0.2% | Drop in volume | 88.5% |
| 30 Apr 26 | 53.82M | +0.4% | Drop in volume | 89.4% |
| 29 Apr 26 | 52.20M | -3% | Drop in volume | 89.8% |
| 28 Apr 26 | 56.68M | +0.2% | Drop in volume | 88.9% |
| 27 Apr 26 | 83.73M | +2.4% | Falling volume | 92.2% |
| 24 Apr 26 | 97.08M | -5.6% | Rising volume | 92% |
| 23 Apr 26 | 115.52M | -0.2% | Rising volume | 93.3% |
| 22 Apr 26 | 142.87M | +6.5% | Rising volume with rise in price | 91.3% |
| 21 Apr 26 | 81.41M | +1.3% | Drop in volume | 93.1% |
| 20 Apr 26 | 55.65M | -3.1% | Drop in volume | 88.3% |
| 17 Apr 26 | 81.19M | -0.7% | Drop in volume | 91.4% |
| 16 Apr 26 | 143.60M | -1.9% | Rising volume | 93.8% |
| 15 Apr 26 | 266.50M | +7.4% | Jump in volume with rise in price | 93.8% |
| 13 Apr 26 | 137.94M | +5.8% | Jump in volume with rise in price | 90.8% |
| 10 Apr 26 | 63.89M | +2.1% | Falling volume | 92.5% |
| 09 Apr 26 | 82.39M | -1% | Falling volume | 92.4% |
| 08 Apr 26 | 101.97M | +1.3% | Rising volume with rise in price | 92.8% |
| 07 Apr 26 | 61.87M | +0.9% | Drop in volume | 88.7% |
| 06 Apr 26 | 107.25M | +2.9% | Rising volume with rise in price | 86.6% |
| 02 Apr 26 | 69.49M | +4.4% | Falling volume | 92.3% |
| 01 Apr 26 | 85.41M | +3.2% | Rising volume with rise in price | 92% |
| 30 Mar 26 | 84.89M | -3.7% | Rising volume | 82.9% |
| 27 Mar 26 | 98.83M | -5.5% | Jump in volume with fall in price | 91.5% |
| 25 Mar 26 | 109.24M | +4.6% | Jump in volume with rise in price | 87.6% |
| 24 Mar 26 | 54.55M | -2.5% | Rising volume with rise in price | 91.5% |
| 23 Mar 26 | 60.25M | -7% | Rising volume | 87.1% |
| 20 Mar 26 | 81.95M | +2.8% | Jump in volume with rise in price | 89.6% |
| 19 Mar 26 | 32.22M | -3% | Drop in volume | 89.1% |
| 18 Mar 26 | 46.73M | +2.6% | Falling volume | 90.8% |
| 17 Mar 26 | 40.30M | -2.9% | Drop in volume | 93.3% |
| 16 Mar 26 | 56.04M | -0.1% | Falling volume | 89.5% |
| 13 Mar 26 | 59.78M | -6.2% | Falling volume | 90.8% |
| 12 Mar 26 | 83.84M | +4.5% | Jump in volume with rise in price | 94.2% |
| 11 Mar 26 | 55.01M | +0.6% | Falling volume | 92.6% |
| 10 Mar 26 | 37.53M | +1.3% | Drop in volume | 92.2% |
| 09 Mar 26 | 65.45M | +1.1% | Falling volume | 90.6% |
| 06 Mar 26 | 60.11M | +0.1% | Falling volume | 84.3% |
| 05 Mar 26 | 63.19M | -3.2% | Rising volume | 85.6% |
| 04 Mar 26 | 93.88M | +1.9% | Jump in volume with rise in price | 87.2% |
| 02 Mar 26 | 67.50M | +3.5% | Jump in volume with fall in price | 92.8% |
| 27 Feb 26 | 51.03M | -4.2% | Jump in volume with fall in price | 91.5% |
| 26 Feb 26 | 31.60M | +0.3% | Rising volume | 90.8% |
| 25 Feb 26 | 26.33M | +0.6% | Falling volume | 90.4% |
| 24 Feb 26 | 29.06M | -0.6% | Falling volume | 87.7% |
| 23 Feb 26 | 35.02M | -1.5% | Jump in volume with fall in price | 89.1% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 14.83M shares on 01 Sep 26
(Total Volume: 16.43M, BSE: 1.60M).
The stock opened at ₹22.11 and closed at ₹22.26, reflecting an intraday move of +0.68%. Compared to the previous trading session, the share price moved +0.77%. Over this entire time period, the stock shifted by -2.86%.
The stock opened at ₹22.11 and closed at ₹22.26, reflecting an intraday move of +0.68%. Compared to the previous trading session, the share price moved +0.77%. Over this entire time period, the stock shifted by -2.86%.
Lowest Volume
Recorded 10.03M shares on 02 Sep 26
(Total Volume: 11.51M, BSE: 1.48M).
The stock opened at ₹22.13 and closed at ₹22.05, reflecting an intraday move of -0.36%. Compared to the previous trading session, the share price moved -0.94%. Over this entire time period, the stock shifted by -2.86%.
The stock opened at ₹22.13 and closed at ₹22.05, reflecting an intraday move of -0.36%. Compared to the previous trading session, the share price moved -0.94%. Over this entire time period, the stock shifted by -2.86%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 63.81M shares on 21 Aug 26
(Total Volume: 70.75M, BSE: 6.93M).
The stock opened at ₹22.30 and closed at ₹23.45, reflecting an intraday move of +5.16%. Compared to the previous trading session, the share price moved +5.87%. Over this entire time period, the stock shifted by +1.61%.
The stock opened at ₹22.30 and closed at ₹23.45, reflecting an intraday move of +5.16%. Compared to the previous trading session, the share price moved +5.87%. Over this entire time period, the stock shifted by +1.61%.
Lowest Volume
Recorded 10.03M shares on 02 Sep 26
(Total Volume: 11.51M, BSE: 1.48M).
The stock opened at ₹22.13 and closed at ₹22.05, reflecting an intraday move of -0.36%. Compared to the previous trading session, the share price moved -0.94%. Over this entire time period, the stock shifted by +1.61%.
The stock opened at ₹22.13 and closed at ₹22.05, reflecting an intraday move of -0.36%. Compared to the previous trading session, the share price moved -0.94%. Over this entire time period, the stock shifted by +1.61%.
BSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 1.87M shares on 31 Aug 26
(Total Volume: 13.30M, NSE: 11.43M).
The stock opened at ₹22.45 and closed at ₹22.09, reflecting an intraday move of -1.60%. Compared to the previous trading session, the share price moved -1.60%. Over this entire time period, the stock shifted by -2.86%.
The stock opened at ₹22.45 and closed at ₹22.09, reflecting an intraday move of -1.60%. Compared to the previous trading session, the share price moved -1.60%. Over this entire time period, the stock shifted by -2.86%.
Lowest Volume
Recorded 1.23M shares on 28 Aug 26
(Total Volume: 12.08M, NSE: 10.85M).
The stock opened at ₹22.82 and closed at ₹22.45, reflecting an intraday move of -1.62%. Compared to the previous trading session, the share price moved -1.14%. Over this entire time period, the stock shifted by -2.86%.
The stock opened at ₹22.82 and closed at ₹22.45, reflecting an intraday move of -1.62%. Compared to the previous trading session, the share price moved -1.14%. Over this entire time period, the stock shifted by -2.86%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 6.93M shares on 21 Aug 26
(Total Volume: 70.75M, NSE: 63.81M).
The stock opened at ₹22.30 and closed at ₹23.45, reflecting an intraday move of +5.16%. Compared to the previous trading session, the share price moved +5.87%. Over this entire time period, the stock shifted by +1.61%.
The stock opened at ₹22.30 and closed at ₹23.45, reflecting an intraday move of +5.16%. Compared to the previous trading session, the share price moved +5.87%. Over this entire time period, the stock shifted by +1.61%.
Lowest Volume
Recorded 1.23M shares on 28 Aug 26
(Total Volume: 12.08M, NSE: 10.85M).
The stock opened at ₹22.82 and closed at ₹22.45, reflecting an intraday move of -1.62%. Compared to the previous trading session, the share price moved -1.14%. Over this entire time period, the stock shifted by +1.61%.
The stock opened at ₹22.82 and closed at ₹22.45, reflecting an intraday move of -1.62%. Compared to the previous trading session, the share price moved -1.14%. Over this entire time period, the stock shifted by +1.61%.