 |
 |
 |
Search Stock:
Redington (Redington India) Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹349.60
▼ 2.28%
OPEN (01 Sep)
Opening price recorded at the beginning of the trading session.
₹358.25
Intraday -2.41%
LATEST VOLUME
Total shares traded on the most recent trading day.
3.72M
NSE: 3.40M (91.3%)
BSE: 322.60K (8.7%)
BSE: 322.60K (8.7%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
+0.50%
3M: +44.31%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~93.4%
BSE: ~6.6%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
0.67x
Status: Quiet
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
5.52M Shares
NSE Avg: 5.03M (91.1%)
BSE Avg: 492.36K (8.9%)
BSE Avg: 492.36K (8.9%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
-0.13
Indicates Selling Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
117.57M
16 Sep 25
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
109.21M
16 Sep 25
1Y HIGH VOL (BSE)
Highest single-day volume on the BSE exchange over the last 1 year.
9.96M
27 Feb 26
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
69.12M
03 Aug 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
898.80K
23 Jul 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
1.65B
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
109.21M
16 Sep 25
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+142.36%
Since 03 Sep 21 (₹144.25)
YTD RETURN
Share price percentage return since January 1st of the current year.
+27.15%
Since 01 Jan 26 (₹274.95)
BSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
4.66M
03 Aug 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
35.20K
22 Jul 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
115.68M
BSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
189.21M
24 Feb 23
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+142.36%
Since 03 Sep 21 (₹144.25)
YTD RETURN
Share price percentage return since January 1st of the current year.
+27.15%
Since 01 Jan 26 (₹274.95)
Redington (Redington India) Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 27.17M (95.7%)
BSE: 1.22M (4.3%)
Total: 28.39M
Last 1 Month
From: 03 Aug 26NSE: 188.31M (92.3%)
BSE: 15.76M (7.7%)
Total: 204.07M
Last 3 Months
From: 03 Jun 26NSE: 452.03M (94%)
BSE: 28.94M (6%)
Total: 480.97M
Last 6 Months
From: 04 Mar 26NSE: 809.27M (94.1%)
BSE: 50.33M (5.9%)
Total: 859.6M
Last 9 Months
From: 03 Dec 25NSE: 1034.37M (93.7%)
BSE: 69.39M (6.3%)
Total: 1103.76M
Last 1 Year
From: 03 Sep 25NSE: 1645.86M (93.4%)
BSE: 115.68M (6.6%)
Total: 1761.54M
Last 2 Years
From: 03 Sep 24NSE: 2656.21M (94.4%)
BSE: 157.78M (5.6%)
Total: 2813.99M
Last 3 Years
From: 04 Sep 23NSE: 3134.48M (94.4%)
BSE: 185.96M (5.6%)
Total: 3320.44M
Last 4 Years
From: 05 Sep 22NSE: 3779.14M (89.8%)
BSE: 428.34M (10.2%)
Total: 4207.48M
Last 5 Years
From: 03 Sep 21NSE: 4762.96M (90.3%)
BSE: 512.54M (9.7%)
Total: 5275.5M
Redington (Redington India) Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 6.79M (95.7%)
BSE Avg: 305.99K (4.3%)
Total Avg: 7.1M
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 8.56M (92.3%)
BSE Avg: 716.46K (7.7%)
Total Avg: 9.28M
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 7.06M (94%)
BSE Avg: 452.17K (6%)
Total Avg: 7.52M
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 6.58M (94.1%)
BSE Avg: 409.22K (5.9%)
Total Avg: 6.99M
Last 9 Months Avg
From: 03 Dec 25NSE Avg: 5.59M (93.7%)
BSE Avg: 375.07K (6.3%)
Total Avg: 5.97M
Last 1 Year Avg
From: 03 Sep 25NSE Avg: 6.66M (93.4%)
BSE Avg: 468.34K (6.6%)
Total Avg: 7.13M
Last 2 Years Avg
From: 03 Sep 24NSE Avg: 5.36M (94.4%)
BSE Avg: 318.1K (5.6%)
Total Avg: 5.67M
Last 3 Years Avg
From: 04 Sep 23NSE Avg: 4.22M (94.4%)
BSE Avg: 250.28K (5.6%)
Total Avg: 4.47M
Last 4 Years Avg
From: 05 Sep 22NSE Avg: 3.81M (89.8%)
BSE Avg: 432.23K (10.2%)
Total Avg: 4.25M
Last 5 Years Avg
From: 03 Sep 21NSE Avg: 3.84M (90.3%)
BSE Avg: 413.67K (9.7%)
Total Avg: 4.26M
Redington (Redington India) Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 01 Sep 26 | 3.72M | -2.4% | Drop in volume | 91.3% |
| 31 Aug 26 | 4.44M | -2.4% | Drop in volume | 98% |
| 28 Aug 26 | 16.65M | +1.7% | Jump in volume with rise in price | 96.3% |
| 27 Aug 26 | 3.59M | +1% | Drop in volume | 94.7% |
| 26 Aug 26 | 1.71M | +0.2% | Drop in volume | 94.6% |
| 25 Aug 26 | 4.67M | -3.6% | Drop in volume | 96.2% |
| 24 Aug 26 | 11.50M | +3.4% | Jump in volume with rise in price | 84.5% |
| 21 Aug 26 | 6.63M | +0.6% | Jump in volume with rise in price | 76.1% |
| 20 Aug 26 | 12.99M | +3.1% | Jump in volume with rise in price | 95.4% |
| 19 Aug 26 | 3.93M | +2.5% | Jump in volume with rise in price | 96.1% |
| 18 Aug 26 | 2.18M | -2.3% | Drop in volume | 93.1% |
| 17 Aug 26 | 2.47M | -0.6% | Falling volume | 94.5% |
| 14 Aug 26 | 1.67M | -3.5% | Drop in volume | 93.9% |
| 13 Aug 26 | 2.56M | +1.6% | Drop in volume | 92.2% |
| 12 Aug 26 | 3.21M | -4.4% | Drop in volume | 94.2% |
| 11 Aug 26 | 5.67M | +0.1% | Drop in volume | 70.5% |
| 10 Aug 26 | 2.34M | +1.2% | Drop in volume | 95.3% |
| 07 Aug 26 | 3.28M | +1.4% | Drop in volume | 95.1% |
| 06 Aug 26 | 5.34M | +1.1% | Drop in volume | 83.8% |
| 05 Aug 26 | 11.82M | -0.6% | Drop in volume | 94.4% |
| 04 Aug 26 | 19.94M | -0.1% | Drop in volume | 93.7% |
| 03 Aug 26 | 73.78M | +8.5% | Jump in volume with rise in price | 93.7% |
| 31 Jul 26 | 24.89M | +2.9% | Jump in volume with rise in price | 95.1% |
| 30 Jul 26 | 59.01M | +1% | Jump in volume with rise in price | 95.1% |
| 29 Jul 26 | 5.42M | +3.2% | Jump in volume with rise in price | 94.9% |
| 28 Jul 26 | 3.15M | +0.4% | Rising volume | 96.4% |
| 27 Jul 26 | 8.45M | +6.6% | Jump in volume with rise in price | 95.4% |
| 24 Jul 26 | 1.14M | -0.8% | Falling volume | 88.9% |
| 23 Jul 26 | 956.57K | -1.1% | Drop in volume | 94% |
| 22 Jul 26 | 1.06M | -1.5% | Drop in volume | 96.7% |
| 21 Jul 26 | 1.97M | -1.1% | Rising volume with rise in price | 92.3% |
| 20 Jul 26 | 1.14M | -1.6% | Drop in volume | 92.9% |
| 17 Jul 26 | 1.40M | -0.8% | Drop in volume | 92.4% |
| 16 Jul 26 | 1.42M | -2% | Drop in volume | 95.2% |
| 15 Jul 26 | 2.45M | -1% | Falling volume | 82% |
| 14 Jul 26 | 2.64M | +0.2% | Falling volume | 96% |
| 13 Jul 26 | 3.63M | +1.9% | Jump in volume with rise in price | 83.6% |
| 10 Jul 26 | 2.29M | +2% | Rising volume with rise in price | 96.7% |
| 09 Jul 26 | 1.66M | +1.4% | Drop in volume | 93.7% |
| 08 Jul 26 | 3.90M | -1.6% | Jump in volume with fall in price | 94.4% |
| 07 Jul 26 | 1.83M | -1.7% | Drop in volume | 96.3% |
| 06 Jul 26 | 1.56M | +1.2% | Drop in volume | 95% |
| 03 Jul 26 | 1.75M | -0.2% | Drop in volume | 92.8% |
| 02 Jul 26 | 3.75M | +1.5% | Falling volume | 94.8% |
| 01 Jul 26 | 3.49M | -1.6% | Falling volume | 97.3% |
| 30 Jun 26 | 2.59M | -0.3% | Drop in volume | 94.8% |
| 29 Jun 26 | 5.81M | -3.7% | Drop in volume | 96.5% |
| 25 Jun 26 | 4.76M | +1.2% | Drop in volume | 96.4% |
| 24 Jun 26 | 4.76M | +3.2% | Drop in volume | 95.5% |
| 23 Jun 26 | 3.55M | -1.4% | Drop in volume | 95% |
| 22 Jun 26 | 3.71M | -0.8% | Drop in volume | 92.3% |
| 19 Jun 26 | 23.10M | +4% | Jump in volume with rise in price | 96.7% |
| 18 Jun 26 | 43.29M | +7.4% | Jump in volume with rise in price | 96.9% |
| 17 Jun 26 | 8.60M | +1.6% | Jump in volume with rise in price | 96.3% |
| 16 Jun 26 | 1.94M | -0% | Drop in volume | 89.9% |
| 15 Jun 26 | 4.15M | +0.3% | Rising volume with rise in price | 96.5% |
| 12 Jun 26 | 2.32M | +0.6% | Drop in volume | 92.6% |
| 11 Jun 26 | 2.66M | +0.6% | Drop in volume | 93.8% |
| 10 Jun 26 | 2.56M | -4.4% | Drop in volume | 95.8% |
| 09 Jun 26 | 8.75M | +4.2% | Jump in volume with rise in price | 95.3% |
| 08 Jun 26 | 2.22M | -2.3% | Drop in volume | 95.6% |
| 05 Jun 26 | 3.09M | -3.6% | Drop in volume | 94.9% |
| 04 Jun 26 | 5.26M | +2.1% | Drop in volume | 93.7% |
| 03 Jun 26 | 4.85M | +1% | Drop in volume | 96.7% |
| 02 Jun 26 | 9.12M | +2% | Falling volume | 96.3% |
| 01 Jun 26 | 36.88M | +3.5% | Jump in volume with rise in price | 96.1% |
| 29 May 26 | 5.60M | +0.7% | Jump in volume with rise in price | 95.8% |
| 27 May 26 | 1.69M | -0.8% | Drop in volume | 92.1% |
| 26 May 26 | 2.88M | +0.3% | Falling volume | 97.3% |
| 25 May 26 | 2.89M | -0.7% | Falling volume | 96.8% |
| 22 May 26 | 2.19M | +0.9% | Drop in volume | 96.9% |
| 21 May 26 | 3.00M | -2.3% | Drop in volume | 94.9% |
| 20 May 26 | 6.85M | +1.4% | Jump in volume with rise in price | 95.4% |
| 19 May 26 | 2.76M | +0.6% | Drop in volume | 96.8% |
| 18 May 26 | 3.29M | -0.9% | Falling volume | 94.1% |
| 15 May 26 | 5.32M | +0.6% | Jump in volume with rise in price | 95.3% |
| 14 May 26 | 9.07M | +2.2% | Jump in volume with rise in price | 89% |
| 13 May 26 | 1.76M | -0.9% | Drop in volume | 95.8% |
| 12 May 26 | 3.06M | -3.6% | Rising volume | 92.7% |
| 11 May 26 | 2.67M | -1.1% | Falling volume | 95.8% |
| 08 May 26 | 2.11M | -0.7% | Drop in volume | 91% |
| 07 May 26 | 2.73M | -0.2% | Drop in volume | 92.3% |
| 06 May 26 | 3.14M | +1% | Drop in volume | 87.8% |
| 05 May 26 | 2.34M | -1.1% | Drop in volume | 94% |
| 04 May 26 | 3.78M | +2.2% | Falling volume | 92.9% |
| 30 Apr 26 | 9.40M | +1.3% | Jump in volume with rise in price | 73.7% |
| 29 Apr 26 | 6.43M | -1.1% | Jump in volume with fall in price | 96.5% |
| 28 Apr 26 | 3.51M | -2.1% | Jump in volume with fall in price | 97.5% |
| 27 Apr 26 | 2.91M | 0% | Falling volume | 93.3% |
| 24 Apr 26 | 2.28M | -1.8% | Drop in volume | 93.6% |
| 23 Apr 26 | 2.34M | -1.9% | Drop in volume | 95.3% |
| 22 Apr 26 | 3.08M | -0.5% | Drop in volume | 96% |
| 21 Apr 26 | 2.47M | -1.1% | Drop in volume | 93.1% |
| 20 Apr 26 | 4.54M | -3.1% | Drop in volume | 93.8% |
| 17 Apr 26 | 12.54M | +2.2% | Jump in volume with rise in price | 94.9% |
| 16 Apr 26 | 7.54M | +0.8% | Jump in volume with rise in price | 96.3% |
| 15 Apr 26 | 5.93M | -0.1% | Jump in volume with rise in price | 96.3% |
| 13 Apr 26 | 3.00M | +1.6% | Drop in volume | 92.6% |
| 10 Apr 26 | 5.54M | +0.3% | Rising volume with rise in price | 94.6% |
| 09 Apr 26 | 3.25M | -0.5% | Drop in volume | 93.7% |
| 08 Apr 26 | 4.97M | +0.1% | Falling volume | 95.7% |
| 07 Apr 26 | 4.12M | +0.9% | Drop in volume | 94.9% |
| 06 Apr 26 | 5.67M | +3.1% | Falling volume | 94.4% |
| 02 Apr 26 | 8.47M | +0.8% | Jump in volume with fall in price | 96.8% |
| 01 Apr 26 | 7.36M | -1% | Jump in volume with rise in price | 97.7% |
| 30 Mar 26 | 6.87M | +0.7% | Jump in volume with fall in price | 93.9% |
| 27 Mar 26 | 7.74M | -4.7% | Jump in volume with fall in price | 96.8% |
| 25 Mar 26 | 3.08M | -0.6% | Falling volume | 95.5% |
| 24 Mar 26 | 2.92M | -1.7% | Drop in volume | 94.6% |
| 23 Mar 26 | 2.92M | -4.2% | Drop in volume | 94.7% |
| 20 Mar 26 | 4.14M | -2.5% | Falling volume | 95.5% |
| 19 Mar 26 | 2.55M | -4% | Drop in volume | 91.2% |
| 18 Mar 26 | 3.74M | +0.6% | Drop in volume | 95.5% |
| 17 Mar 26 | 6.57M | -1.6% | Drop in volume | 96.6% |
| 16 Mar 26 | 5.19M | -3.2% | Drop in volume | 95.7% |
| 13 Mar 26 | 3.52M | -4.6% | Drop in volume | 95% |
| 12 Mar 26 | 6.77M | -0.2% | Drop in volume | 94.1% |
| 11 Mar 26 | 8.37M | -4.6% | Drop in volume | 94% |
| 10 Mar 26 | 80.02M | +9% | Jump in volume with rise in price | 94.9% |
| 09 Mar 26 | 3.66M | -4.6% | Drop in volume | 92.5% |
| 06 Mar 26 | 1.87M | -1.5% | Drop in volume | 93.2% |
| 05 Mar 26 | 2.91M | -1.2% | Drop in volume | 91.4% |
| 04 Mar 26 | 7.27M | -2.5% | Drop in volume | 91.7% |
| 02 Mar 26 | 27.01M | -1.9% | Jump in volume with fall in price | 88.9% |
| 27 Feb 26 | 102.25M | +14.7% | Jump in volume with rise in price | 90.3% |
| 26 Feb 26 | 1.43M | +0.7% | Rising volume with rise in price | 93.8% |
| 25 Feb 26 | 1.27M | +0.2% | Rising volume with rise in price | 94.2% |
| 24 Feb 26 | 1.48M | -2.5% | Jump in volume with fall in price | 97.7% |
| 23 Feb 26 | 1.53M | -2.9% | Jump in volume with fall in price | 95.1% |
| 20 Feb 26 | 884.64K | -1.3% | Rising volume | 94.9% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 16.02M shares on 28 Aug 26
(Total Volume: 16.65M, BSE: 622.97K).
The stock opened at ₹360.00 and closed at ₹366.00, reflecting an intraday move of +1.67%. Compared to the previous trading session, the share price moved +2.12%. Over this entire time period, the stock shifted by -0.86%.
The stock opened at ₹360.00 and closed at ₹366.00, reflecting an intraday move of +1.67%. Compared to the previous trading session, the share price moved +2.12%. Over this entire time period, the stock shifted by -0.86%.
Lowest Volume
Recorded 1.62M shares on 26 Aug 26
(Total Volume: 1.71M, BSE: 93.08K).
The stock opened at ₹353.55 and closed at ₹354.20, reflecting an intraday move of +0.18%. Compared to the previous trading session, the share price moved +0.44%. Over this entire time period, the stock shifted by -0.86%.
The stock opened at ₹353.55 and closed at ₹354.20, reflecting an intraday move of +0.18%. Compared to the previous trading session, the share price moved +0.44%. Over this entire time period, the stock shifted by -0.86%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 16.02M shares on 28 Aug 26
(Total Volume: 16.65M, BSE: 622.97K).
The stock opened at ₹360.00 and closed at ₹366.00, reflecting an intraday move of +1.67%. Compared to the previous trading session, the share price moved +2.12%. Over this entire time period, the stock shifted by +7.14%.
The stock opened at ₹360.00 and closed at ₹366.00, reflecting an intraday move of +1.67%. Compared to the previous trading session, the share price moved +2.12%. Over this entire time period, the stock shifted by +7.14%.
Lowest Volume
Recorded 1.62M shares on 26 Aug 26
(Total Volume: 1.71M, BSE: 93.08K).
The stock opened at ₹353.55 and closed at ₹354.20, reflecting an intraday move of +0.18%. Compared to the previous trading session, the share price moved +0.44%. Over this entire time period, the stock shifted by +7.14%.
The stock opened at ₹353.55 and closed at ₹354.20, reflecting an intraday move of +0.18%. Compared to the previous trading session, the share price moved +0.44%. Over this entire time period, the stock shifted by +7.14%.
BSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 622.97K shares on 28 Aug 26
(Total Volume: 16.65M, NSE: 16.02M).
The stock opened at ₹360.00 and closed at ₹366.00, reflecting an intraday move of +1.67%. Compared to the previous trading session, the share price moved +2.12%. Over this entire time period, the stock shifted by -0.86%.
The stock opened at ₹360.00 and closed at ₹366.00, reflecting an intraday move of +1.67%. Compared to the previous trading session, the share price moved +2.12%. Over this entire time period, the stock shifted by -0.86%.
Lowest Volume
Recorded 88.65K shares on 31 Aug 26
(Total Volume: 4.44M, NSE: 4.35M).
The stock opened at ₹366.50 and closed at ₹357.75, reflecting an intraday move of -2.39%. Compared to the previous trading session, the share price moved -2.25%. Over this entire time period, the stock shifted by -0.86%.
The stock opened at ₹366.50 and closed at ₹357.75, reflecting an intraday move of -2.39%. Compared to the previous trading session, the share price moved -2.25%. Over this entire time period, the stock shifted by -0.86%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 1.78M shares on 24 Aug 26
(Total Volume: 11.50M, NSE: 9.72M).
The stock opened at ₹353.05 and closed at ₹365.10, reflecting an intraday move of +3.41%. Compared to the previous trading session, the share price moved +4.15%. Over this entire time period, the stock shifted by +7.14%.
The stock opened at ₹353.05 and closed at ₹365.10, reflecting an intraday move of +3.41%. Compared to the previous trading session, the share price moved +4.15%. Over this entire time period, the stock shifted by +7.14%.
Lowest Volume
Recorded 88.65K shares on 31 Aug 26
(Total Volume: 4.44M, NSE: 4.35M).
The stock opened at ₹366.50 and closed at ₹357.75, reflecting an intraday move of -2.39%. Compared to the previous trading session, the share price moved -2.25%. Over this entire time period, the stock shifted by +7.14%.
The stock opened at ₹366.50 and closed at ₹357.75, reflecting an intraday move of -2.39%. Compared to the previous trading session, the share price moved -2.25%. Over this entire time period, the stock shifted by +7.14%.