 |
 |
 |
Search Stock:
RBL Bank Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹389.40
▲ 2.34%
OPEN (02 Sep)
Opening price recorded at the beginning of the trading session.
₹377.60
Intraday +3.12%
LATEST VOLUME
Total shares traded on the most recent trading day.
4.52M
NSE: 4.30M (95.1%)
BSE: 222.71K (4.9%)
BSE: 222.71K (4.9%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
+2.49%
3M: +11.83%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~95.4%
BSE: ~4.6%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
2.2x
Status: Unusual
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
2.05M Shares
NSE Avg: 1.97M (95.7%)
BSE Avg: 87.76K (4.3%)
BSE Avg: 87.76K (4.3%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
+0.3
Indicates Buying Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
105.84M
20 Oct 25
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
101.90M
20 Oct 25
1Y HIGH VOL (BSE)
Highest single-day volume on the BSE exchange over the last 1 year.
6.49M
21 Jan 26
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
30.74M
16 Jul 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
963.82K
28 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
1.73B
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
190.66M
27 Dec 21
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+126.13%
Since 03 Sep 21 (₹172.20)
YTD RETURN
Share price percentage return since January 1st of the current year.
+23.50%
Since 01 Jan 26 (₹315.30)
BSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
1.53M
24 Jun 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
29.55K
28 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
84.15M
BSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
52.22M
25 Jul 24
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+126.13%
Since 03 Sep 21 (₹172.20)
YTD RETURN
Share price percentage return since January 1st of the current year.
+23.50%
Since 01 Jan 26 (₹315.30)
RBL Bank Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 11.27M (96.7%)
BSE: 389.67K (3.3%)
Total: 11.66M
Last 1 Month
From: 03 Aug 26NSE: 52.19M (95.6%)
BSE: 2.41M (4.4%)
Total: 54.6M
Last 3 Months
From: 03 Jun 26NSE: 322.88M (94.1%)
BSE: 20.37M (5.9%)
Total: 343.26M
Last 6 Months
From: 04 Mar 26NSE: 639.64M (95%)
BSE: 33.78M (5%)
Total: 673.43M
Last 9 Months
From: 03 Dec 25NSE: 992.92M (94.5%)
BSE: 57.54M (5.5%)
Total: 1050.46M
Last 1 Year
From: 03 Sep 25NSE: 1726.05M (95.4%)
BSE: 84.15M (4.6%)
Total: 1810.2M
Last 2 Years
From: 03 Sep 24NSE: 4362.63M (95.5%)
BSE: 206.58M (4.5%)
Total: 4569.21M
Last 3 Years
From: 04 Sep 23NSE: 6575.71M (94.4%)
BSE: 392.6M (5.6%)
Total: 6968.31M
Last 4 Years
From: 05 Sep 22NSE: 9779.76M (93.9%)
BSE: 640.58M (6.1%)
Total: 10420.34M
Last 5 Years
From: 03 Sep 21NSE: 14521.01M (93.9%)
BSE: 946.15M (6.1%)
Total: 15467.16M
RBL Bank Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 2.25M (96.7%)
BSE Avg: 77.93K (3.3%)
Total Avg: 2.33M
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 2.27M (95.6%)
BSE Avg: 104.6K (4.4%)
Total Avg: 2.37M
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 4.97M (94.1%)
BSE Avg: 313.43K (5.9%)
Total Avg: 5.28M
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 5.16M (95%)
BSE Avg: 272.46K (5%)
Total Avg: 5.43M
Last 9 Months Avg
From: 03 Dec 25NSE Avg: 5.34M (94.5%)
BSE Avg: 309.34K (5.5%)
Total Avg: 5.65M
Last 1 Year Avg
From: 03 Sep 25NSE Avg: 6.96M (95.4%)
BSE Avg: 339.32K (4.6%)
Total Avg: 7.3M
Last 2 Years Avg
From: 03 Sep 24NSE Avg: 8.78M (95.5%)
BSE Avg: 415.66K (4.5%)
Total Avg: 9.19M
Last 3 Years Avg
From: 04 Sep 23NSE Avg: 8.84M (94.4%)
BSE Avg: 527.68K (5.6%)
Total Avg: 9.37M
Last 4 Years Avg
From: 05 Sep 22NSE Avg: 9.86M (93.9%)
BSE Avg: 645.75K (6.1%)
Total Avg: 10.5M
Last 5 Years Avg
From: 03 Sep 21NSE Avg: 11.71M (93.9%)
BSE Avg: 763.02K (6.1%)
Total Avg: 12.47M
RBL Bank Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 02 Sep 26 | 4.52M | +3.1% | Jump in volume with rise in price | 95.1% |
| 01 Sep 26 | 2.34M | +0.3% | Jump in volume with rise in price | 97.9% |
| 31 Aug 26 | 2.16M | +0.1% | Jump in volume with fall in price | 98% |
| 28 Aug 26 | 993.37K | -0.7% | Drop in volume | 97% |
| 27 Aug 26 | 1.65M | +0.7% | Falling volume | 97.2% |
| 26 Aug 26 | 1.65M | -0.9% | Falling volume | 95.1% |
| 25 Aug 26 | 1.59M | -0.9% | Drop in volume | 94.7% |
| 24 Aug 26 | 2.75M | -1.5% | Jump in volume with fall in price | 95.9% |
| 21 Aug 26 | 2.08M | +0.1% | Rising volume with rise in price | 95.5% |
| 20 Aug 26 | 2.85M | +2.4% | Jump in volume with rise in price | 95.6% |
| 19 Aug 26 | 1.18M | -0.5% | Drop in volume | 94.3% |
| 18 Aug 26 | 2.40M | +0.7% | Jump in volume with rise in price | 97.2% |
| 17 Aug 26 | 1.60M | -0.9% | Falling volume | 85.9% |
| 14 Aug 26 | 1.51M | -0.6% | Falling volume | 97.1% |
| 13 Aug 26 | 1.15M | -0.6% | Drop in volume | 97.4% |
| 12 Aug 26 | 2.36M | 0% | Drop in volume | 96.9% |
| 11 Aug 26 | 1.48M | -0.3% | Drop in volume | 95.3% |
| 10 Aug 26 | 1.99M | +0.6% | Drop in volume | 95.9% |
| 07 Aug 26 | 1.77M | -0.1% | Drop in volume | 95.6% |
| 06 Aug 26 | 3.04M | +0.5% | Drop in volume | 95.6% |
| 05 Aug 26 | 7.59M | +1.9% | Rising volume with rise in price | 95.7% |
| 04 Aug 26 | 2.41M | +0.2% | Drop in volume | 91.8% |
| 03 Aug 26 | 3.54M | +0.1% | Drop in volume | 96.5% |
| 31 Jul 26 | 6.05M | -1.2% | Falling volume | 96.6% |
| 30 Jul 26 | 14.84M | +1.9% | Jump in volume with rise in price | 98.2% |
| 29 Jul 26 | 4.62M | +1.4% | Rising volume with rise in price | 90.3% |
| 28 Jul 26 | 3.82M | +0.5% | Falling volume | 95.1% |
| 27 Jul 26 | 6.59M | +2.8% | Rising volume with rise in price | 95.9% |
| 24 Jul 26 | 2.86M | +1.4% | Drop in volume | 94.7% |
| 23 Jul 26 | 4.24M | -0.7% | Drop in volume | 92.6% |
| 22 Jul 26 | 4.61M | -3.1% | Drop in volume | 95.9% |
| 21 Jul 26 | 4.75M | -0.5% | Drop in volume | 91.8% |
| 20 Jul 26 | 11.47M | +2.2% | Rising volume with rise in price | 95.9% |
| 17 Jul 26 | 4.47M | +1.1% | Drop in volume | 95.6% |
| 16 Jul 26 | 31.46M | -2.8% | Jump in volume with fall in price | 97.7% |
| 15 Jul 26 | 3.64M | -1.4% | Drop in volume | 97.3% |
| 14 Jul 26 | 6.71M | -0.4% | Rising volume | 98.3% |
| 13 Jul 26 | 4.70M | +0.7% | Drop in volume | 96.6% |
| 10 Jul 26 | 9.58M | +4.3% | Jump in volume with rise in price | 95.2% |
| 09 Jul 26 | 3.20M | +0.8% | Drop in volume | 95% |
| 08 Jul 26 | 7.68M | -3% | Jump in volume with fall in price | 82.3% |
| 07 Jul 26 | 6.83M | +1.8% | Jump in volume with rise in price | 96.8% |
| 06 Jul 26 | 6.86M | +2.7% | Rising volume with rise in price | 95.5% |
| 03 Jul 26 | 5.68M | +0.9% | Falling volume | 97.1% |
| 02 Jul 26 | 3.46M | -2.2% | Drop in volume | 80.8% |
| 01 Jul 26 | 4.48M | -2% | Drop in volume | 95.8% |
| 30 Jun 26 | 4.14M | +0.8% | Drop in volume | 97.3% |
| 29 Jun 26 | 12.33M | -2.1% | Jump in volume with fall in price | 97.3% |
| 25 Jun 26 | 5.44M | -2.6% | Drop in volume | 94.7% |
| 24 Jun 26 | 9.29M | +1.4% | Jump in volume with rise in price | 83.6% |
| 23 Jun 26 | 8.62M | -1.9% | Jump in volume with fall in price | 86.7% |
| 22 Jun 26 | 7.30M | -0.5% | Rising volume | 98.2% |
| 19 Jun 26 | 10.04M | +2.3% | Jump in volume with rise in price | 97% |
| 18 Jun 26 | 5.28M | -0.2% | Falling volume | 96.2% |
| 17 Jun 26 | 3.22M | -0.3% | Drop in volume | 83.9% |
| 16 Jun 26 | 4.34M | -1.1% | Drop in volume | 95% |
| 15 Jun 26 | 8.61M | +0.7% | Jump in volume with rise in price | 96.7% |
| 12 Jun 26 | 9.71M | +0.8% | Jump in volume with rise in price | 86.6% |
| 11 Jun 26 | 6.76M | +1.2% | Jump in volume with rise in price | 95.8% |
| 10 Jun 26 | 5.95M | -1.1% | Rising volume | 95.6% |
| 09 Jun 26 | 5.18M | +4% | Rising volume with rise in price | 89.7% |
| 08 Jun 26 | 3.04M | -1% | Drop in volume | 95.1% |
| 05 Jun 26 | 5.44M | -1.3% | Rising volume | 74.2% |
| 04 Jun 26 | 6.38M | +1.7% | Jump in volume with rise in price | 82.3% |
| 03 Jun 26 | 5.01M | +1.2% | Rising volume with rise in price | 97.1% |
| 02 Jun 26 | 4.20M | +2.1% | Falling volume | 98% |
| 01 Jun 26 | 2.92M | -1.8% | Drop in volume | 94.5% |
| 29 May 26 | 7.44M | -1.4% | Jump in volume with fall in price | 97.7% |
| 27 May 26 | 4.46M | +1.2% | Rising volume with rise in price | 95.3% |
| 26 May 26 | 3.12M | -0.2% | Falling volume | 97.1% |
| 25 May 26 | 5.83M | +1% | Jump in volume with rise in price | 97.4% |
| 22 May 26 | 3.94M | +1.6% | Rising volume with rise in price | 97.2% |
| 21 May 26 | 2.55M | -1.3% | Drop in volume | 96.6% |
| 20 May 26 | 3.27M | +2% | Falling volume | 96% |
| 19 May 26 | 2.89M | -1.1% | Drop in volume | 95.3% |
| 18 May 26 | 4.86M | -3.5% | Rising volume | 96.1% |
| 15 May 26 | 4.07M | +0.3% | Falling volume | 96.2% |
| 14 May 26 | 5.29M | +2.5% | Rising volume with rise in price | 94.4% |
| 13 May 26 | 2.64M | +0.2% | Drop in volume | 97.7% |
| 12 May 26 | 3.23M | -3% | Drop in volume | 93.4% |
| 11 May 26 | 5.23M | -1.1% | Falling volume | 97% |
| 08 May 26 | 6.49M | -1.3% | Rising volume | 95% |
| 07 May 26 | 6.25M | +2.3% | Drop in volume | 95.9% |
| 06 May 26 | 5.06M | -0.1% | Drop in volume | 97.5% |
| 05 May 26 | 4.52M | +0.8% | Drop in volume | 95.6% |
| 04 May 26 | 7.09M | -2.6% | Drop in volume | 94.6% |
| 30 Apr 26 | 6.95M | -1.1% | Drop in volume | 96.8% |
| 29 Apr 26 | 23.30M | +5.6% | Jump in volume with rise in price | 97.4% |
| 28 Apr 26 | 14.99M | +3.5% | Jump in volume with rise in price | 89.7% |
| 27 Apr 26 | 12.68M | -1.6% | Jump in volume with fall in price | 95.7% |
| 24 Apr 26 | 13.19M | +2.6% | Jump in volume with rise in price | 94.4% |
| 23 Apr 26 | 3.23M | -0.9% | Falling volume | 94% |
| 22 Apr 26 | 4.54M | -0.8% | Rising volume | 96% |
| 21 Apr 26 | 5.42M | +0.5% | Jump in volume with rise in price | 91.4% |
| 20 Apr 26 | 4.88M | +0.4% | Jump in volume with rise in price | 97% |
| 17 Apr 26 | 3.35M | -0.1% | Falling volume | 95.3% |
| 16 Apr 26 | 3.11M | -1.6% | Drop in volume | 93.3% |
| 15 Apr 26 | 4.45M | -0.3% | Falling volume | 94.5% |
| 13 Apr 26 | 2.46M | -0% | Drop in volume | 91.9% |
| 10 Apr 26 | 5.31M | +1% | Drop in volume | 95.2% |
| 09 Apr 26 | 3.66M | -1.3% | Drop in volume | 96.2% |
| 08 Apr 26 | 6.47M | -0.4% | Drop in volume | 94.1% |
| 07 Apr 26 | 7.10M | 0% | Drop in volume | 94% |
| 06 Apr 26 | 23.75M | +3% | Jump in volume with rise in price | 95.9% |
| 02 Apr 26 | 7.54M | +1% | Jump in volume with fall in price | 97.9% |
| 01 Apr 26 | 6.43M | +2.3% | Jump in volume with rise in price | 98.3% |
| 30 Mar 26 | 3.60M | -0.8% | Falling volume | 97.6% |
| 27 Mar 26 | 6.71M | -2.6% | Jump in volume with fall in price | 98.7% |
| 25 Mar 26 | 3.65M | +1.7% | Jump in volume with rise in price | 97.4% |
| 24 Mar 26 | 2.91M | +0.9% | Falling volume | 95.3% |
| 23 Mar 26 | 2.72M | -1.6% | Falling volume | 96.5% |
| 20 Mar 26 | 2.83M | +1.2% | Falling volume | 98.2% |
| 19 Mar 26 | 2.73M | -1.4% | Falling volume | 97.6% |
| 18 Mar 26 | 2.61M | +0.9% | Falling volume | 96% |
| 17 Mar 26 | 4.08M | +0.1% | Rising volume with rise in price | 97.6% |
| 16 Mar 26 | 3.27M | +0.4% | Falling volume | 96.1% |
| 13 Mar 26 | 2.93M | -0.8% | Falling volume | 96.5% |
| 12 Mar 26 | 3.25M | +1.3% | Drop in volume | 97.2% |
| 11 Mar 26 | 3.41M | -3.5% | Drop in volume | 97.3% |
| 10 Mar 26 | 4.34M | +2.5% | Falling volume | 97.8% |
| 09 Mar 26 | 5.99M | +0.9% | Rising volume | 97.5% |
| 06 Mar 26 | 2.28M | -1.8% | Drop in volume | 96.5% |
| 05 Mar 26 | 7.58M | +0.6% | Jump in volume with rise in price | 98.6% |
| 04 Mar 26 | 7.09M | -0.1% | Rising volume | 97.9% |
| 02 Mar 26 | 5.45M | +1% | Falling volume | 97.2% |
| 27 Feb 26 | 5.05M | -1.3% | Falling volume | 97% |
| 26 Feb 26 | 4.53M | -1.6% | Drop in volume | 95.8% |
| 25 Feb 26 | 5.33M | +0.5% | Drop in volume | 90.4% |
| 24 Feb 26 | 10.17M | +2.1% | Falling volume | 97.7% |
| 23 Feb 26 | 6.23M | -2.8% | Drop in volume | 95.3% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 4.30M shares on 02 Sep 26
(Total Volume: 4.52M, BSE: 222.71K).
The stock opened at ₹377.60 and closed at ₹389.40, reflecting an intraday move of +3.12%. Compared to the previous trading session, the share price moved +2.34%. Over this entire time period, the stock shifted by +1.80%.
The stock opened at ₹377.60 and closed at ₹389.40, reflecting an intraday move of +3.12%. Compared to the previous trading session, the share price moved +2.34%. Over this entire time period, the stock shifted by +1.80%.
Lowest Volume
Recorded 963.82K shares on 28 Aug 26
(Total Volume: 993.37K, BSE: 29.55K).
The stock opened at ₹384.70 and closed at ₹382.00, reflecting an intraday move of -0.70%. Compared to the previous trading session, the share price moved -0.88%. Over this entire time period, the stock shifted by +1.80%.
The stock opened at ₹384.70 and closed at ₹382.00, reflecting an intraday move of -0.70%. Compared to the previous trading session, the share price moved -0.88%. Over this entire time period, the stock shifted by +1.80%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 4.30M shares on 02 Sep 26
(Total Volume: 4.52M, BSE: 222.71K).
The stock opened at ₹377.60 and closed at ₹389.40, reflecting an intraday move of +3.12%. Compared to the previous trading session, the share price moved +2.34%. Over this entire time period, the stock shifted by +2.07%.
The stock opened at ₹377.60 and closed at ₹389.40, reflecting an intraday move of +3.12%. Compared to the previous trading session, the share price moved +2.34%. Over this entire time period, the stock shifted by +2.07%.
Lowest Volume
Recorded 963.82K shares on 28 Aug 26
(Total Volume: 993.37K, BSE: 29.55K).
The stock opened at ₹384.70 and closed at ₹382.00, reflecting an intraday move of -0.70%. Compared to the previous trading session, the share price moved -0.88%. Over this entire time period, the stock shifted by +2.07%.
The stock opened at ₹384.70 and closed at ₹382.00, reflecting an intraday move of -0.70%. Compared to the previous trading session, the share price moved -0.88%. Over this entire time period, the stock shifted by +2.07%.
BSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 222.71K shares on 02 Sep 26
(Total Volume: 4.52M, NSE: 4.30M).
The stock opened at ₹377.60 and closed at ₹389.40, reflecting an intraday move of +3.12%. Compared to the previous trading session, the share price moved +2.34%. Over this entire time period, the stock shifted by +1.80%.
The stock opened at ₹377.60 and closed at ₹389.40, reflecting an intraday move of +3.12%. Compared to the previous trading session, the share price moved +2.34%. Over this entire time period, the stock shifted by +1.80%.
Lowest Volume
Recorded 29.55K shares on 28 Aug 26
(Total Volume: 993.37K, NSE: 963.82K).
The stock opened at ₹384.70 and closed at ₹382.00, reflecting an intraday move of -0.70%. Compared to the previous trading session, the share price moved -0.88%. Over this entire time period, the stock shifted by +1.80%.
The stock opened at ₹384.70 and closed at ₹382.00, reflecting an intraday move of -0.70%. Compared to the previous trading session, the share price moved -0.88%. Over this entire time period, the stock shifted by +1.80%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 222.71K shares on 02 Sep 26
(Total Volume: 4.52M, NSE: 4.30M).
The stock opened at ₹377.60 and closed at ₹389.40, reflecting an intraday move of +3.12%. Compared to the previous trading session, the share price moved +2.34%. Over this entire time period, the stock shifted by +2.07%.
The stock opened at ₹377.60 and closed at ₹389.40, reflecting an intraday move of +3.12%. Compared to the previous trading session, the share price moved +2.34%. Over this entire time period, the stock shifted by +2.07%.
Lowest Volume
Recorded 29.55K shares on 28 Aug 26
(Total Volume: 993.37K, NSE: 963.82K).
The stock opened at ₹384.70 and closed at ₹382.00, reflecting an intraday move of -0.70%. Compared to the previous trading session, the share price moved -0.88%. Over this entire time period, the stock shifted by +2.07%.
The stock opened at ₹384.70 and closed at ₹382.00, reflecting an intraday move of -0.70%. Compared to the previous trading session, the share price moved -0.88%. Over this entire time period, the stock shifted by +2.07%.