 |
 |
 |
Search Stock:
Ratnamani Metals & Tubes Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹2,605.10
▼ 1.68%
OPEN (01 Sep)
Opening price recorded at the beginning of the trading session.
₹2,649.70
Intraday -1.68%
LATEST VOLUME
Total shares traded on the most recent trading day.
47.83K
NSE: 43.96K (91.9%)
BSE: 3.87K (8.1%)
BSE: 3.87K (8.1%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
+9.84%
3M: +1.44%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~93.6%
BSE: ~6.4%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
0.27x
Status: Quiet
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
179.31K Shares
NSE Avg: 169.05K (94.3%)
BSE Avg: 10.27K (5.7%)
BSE Avg: 10.27K (5.7%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
-0.1
Indicates Selling Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
1.30M
18 Feb 26
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
1.24M
18 Feb 26
1Y HIGH VOL (BSE)
Highest single-day volume on the BSE exchange over the last 1 year.
111.75K
12 Feb 26
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
1.01M
25 Aug 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
8.84K
11 Jun 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
14.59M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
1.24M
18 Feb 26
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+83.45%
Since 03 Sep 21 (₹1,420.05)
YTD RETURN
Share price percentage return since January 1st of the current year.
+9.03%
Since 01 Jan 26 (₹2,389.40)
BSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
56.04K
25 Aug 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
240
17 Jul 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
1.00M
BSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
152.33K
08 Nov 21
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+83.45%
Since 03 Sep 21 (₹1,420.05)
YTD RETURN
Share price percentage return since January 1st of the current year.
+9.03%
Since 01 Jan 26 (₹2,389.40)
Ratnamani Metals & Tubes Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 316.18K (92.2%)
BSE: 26.76K (7.8%)
Total: 342.95K
Last 1 Month
From: 03 Aug 26NSE: 3.42M (94.3%)
BSE: 207.86K (5.7%)
Total: 3.63M
Last 3 Months
From: 03 Jun 26NSE: 4.84M (93.7%)
BSE: 326.85K (6.3%)
Total: 5.17M
Last 6 Months
From: 04 Mar 26NSE: 7.82M (93.6%)
BSE: 531.24K (6.4%)
Total: 8.35M
Last 9 Months
From: 03 Dec 25NSE: 12.17M (93.7%)
BSE: 822.96K (6.3%)
Total: 12.99M
Last 1 Year
From: 03 Sep 25NSE: 14.59M (93.6%)
BSE: 1M (6.4%)
Total: 15.59M
Last 2 Years
From: 03 Sep 24NSE: 23.74M (94.5%)
BSE: 1.38M (5.5%)
Total: 25.12M
Last 3 Years
From: 04 Sep 23NSE: 38.25M (93.9%)
BSE: 2.47M (6.1%)
Total: 40.71M
Last 4 Years
From: 05 Sep 22NSE: 46.78M (93.2%)
BSE: 3.4M (6.8%)
Total: 50.19M
Last 5 Years
From: 03 Sep 21NSE: 58.03M (92.5%)
BSE: 4.7M (7.5%)
Total: 62.72M
Ratnamani Metals & Tubes Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 79.05K (92.2%)
BSE Avg: 6.69K (7.8%)
Total Avg: 85.74K
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 155.37K (94.3%)
BSE Avg: 9.45K (5.7%)
Total Avg: 164.82K
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 75.67K (93.7%)
BSE Avg: 5.11K (6.3%)
Total Avg: 80.78K
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 63.6K (93.6%)
BSE Avg: 4.32K (6.4%)
Total Avg: 67.92K
Last 9 Months Avg
From: 03 Dec 25NSE Avg: 65.79K (93.7%)
BSE Avg: 4.45K (6.3%)
Total Avg: 70.24K
Last 1 Year Avg
From: 03 Sep 25NSE Avg: 59.06K (93.6%)
BSE Avg: 4.06K (6.4%)
Total Avg: 63.12K
Last 2 Years Avg
From: 03 Sep 24NSE Avg: 47.86K (94.5%)
BSE Avg: 2.77K (5.5%)
Total Avg: 50.64K
Last 3 Years Avg
From: 04 Sep 23NSE Avg: 51.47K (93.9%)
BSE Avg: 3.32K (6.1%)
Total Avg: 54.79K
Last 4 Years Avg
From: 05 Sep 22NSE Avg: 47.21K (93.2%)
BSE Avg: 3.43K (6.8%)
Total Avg: 50.64K
Last 5 Years Avg
From: 03 Sep 21NSE Avg: 46.83K (92.5%)
BSE Avg: 3.79K (7.5%)
Total Avg: 50.63K
Ratnamani Metals & Tubes Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 01 Sep 26 | 47.83K | -1.7% | Drop in volume | 91.9% |
| 31 Aug 26 | 111.64K | +1.3% | Drop in volume | 91.5% |
| 28 Aug 26 | 52.85K | -1.5% | Drop in volume | 91.3% |
| 27 Aug 26 | 130.63K | +0.5% | Drop in volume | 93.3% |
| 26 Aug 26 | 183.25K | -0.7% | Drop in volume | 95.1% |
| 25 Aug 26 | 1.06M | -1% | Jump in volume with rise in price | 94.7% |
| 24 Aug 26 | 934.58K | +14.6% | Jump in volume with rise in price | 96.7% |
| 21 Aug 26 | 44.09K | +2.8% | Jump in volume with rise in price | 98.4% |
| 20 Aug 26 | 16.79K | -1.1% | Drop in volume | 96.4% |
| 19 Aug 26 | 16.25K | -3.3% | Drop in volume | 94.5% |
| 18 Aug 26 | 64.29K | +0.6% | Jump in volume with rise in price | 96.7% |
| 17 Aug 26 | 20.43K | +0.1% | Drop in volume | 95.5% |
| 14 Aug 26 | 34.39K | +3.1% | Drop in volume | 84.6% |
| 13 Aug 26 | 41.03K | +2.6% | Drop in volume | 93.3% |
| 12 Aug 26 | 50.58K | -0.6% | Drop in volume | 92% |
| 11 Aug 26 | 62.69K | -0.6% | Drop in volume | 94.8% |
| 10 Aug 26 | 262.99K | -5.7% | Jump in volume with rise in price | 95.2% |
| 07 Aug 26 | 354.19K | -7.5% | Jump in volume with fall in price | 94.2% |
| 06 Aug 26 | 38.83K | -0.5% | Falling volume | 89.4% |
| 05 Aug 26 | 54.66K | +0.3% | Jump in volume with rise in price | 55% |
| 04 Aug 26 | 13.20K | +0.1% | Drop in volume | 93.2% |
| 03 Aug 26 | 26.59K | -0.1% | Falling volume | 93.8% |
| 31 Jul 26 | 17.24K | -1.6% | Drop in volume | 96% |
| 30 Jul 26 | 94.01K | -0.5% | Jump in volume with fall in price | 98.7% |
| 29 Jul 26 | 12.05K | +1.4% | Drop in volume | 92.6% |
| 28 Jul 26 | 23.10K | -1.8% | Drop in volume | 85.6% |
| 27 Jul 26 | 18.08K | +0.1% | Drop in volume | 94.2% |
| 24 Jul 26 | 28.45K | -0.6% | Rising volume | 93.3% |
| 23 Jul 26 | 38.57K | -1.7% | Jump in volume with fall in price | 93% |
| 22 Jul 26 | 34.51K | -3% | Jump in volume with fall in price | 90.3% |
| 21 Jul 26 | 34.77K | -0.6% | Jump in volume with fall in price | 91.1% |
| 20 Jul 26 | 23.77K | -1.3% | Rising volume | 94.2% |
| 17 Jul 26 | 9.91K | -1.1% | Drop in volume | 97.6% |
| 16 Jul 26 | 20.71K | +0.7% | Falling volume | 97.1% |
| 15 Jul 26 | 11.73K | +0.5% | Drop in volume | 97.6% |
| 14 Jul 26 | 15.35K | -3.3% | Drop in volume | 97.2% |
| 13 Jul 26 | 40.34K | -1.2% | Falling volume | 96% |
| 10 Jul 26 | 31.20K | +2.2% | Drop in volume | 95.8% |
| 09 Jul 26 | 14.41K | +1.7% | Drop in volume | 85.2% |
| 08 Jul 26 | 52.17K | -0.4% | Rising volume | 96.9% |
| 07 Jul 26 | 81.20K | +0.9% | Jump in volume with rise in price | 98.2% |
| 06 Jul 26 | 59.34K | +2% | Falling volume | 98.4% |
| 03 Jul 26 | 22.02K | +1.1% | Drop in volume | 92.2% |
| 02 Jul 26 | 21.34K | -0.4% | Drop in volume | 98% |
| 01 Jul 26 | 53.20K | -2.1% | Rising volume | 96.2% |
| 30 Jun 26 | 78.01K | -2.3% | Jump in volume with fall in price | 97.1% |
| 29 Jun 26 | 129.69K | -3.6% | Jump in volume with fall in price | 98.7% |
| 25 Jun 26 | 20.27K | -4.2% | Drop in volume | 85.6% |
| 24 Jun 26 | 12.94K | +0.7% | Drop in volume | 91.9% |
| 23 Jun 26 | 18.01K | +0.3% | Drop in volume | 88.6% |
| 22 Jun 26 | 28.79K | -2.4% | Drop in volume | 93.8% |
| 19 Jun 26 | 70.03K | +5.6% | Jump in volume with rise in price | 93.4% |
| 18 Jun 26 | 13.56K | -0.3% | Drop in volume | 94.5% |
| 17 Jun 26 | 156.43K | -0.5% | Jump in volume with rise in price | 66.3% |
| 16 Jun 26 | 17.86K | +0.3% | Drop in volume | 93.7% |
| 15 Jun 26 | 26.68K | -0.2% | Rising volume with rise in price | 94.7% |
| 12 Jun 26 | 17.44K | +1.8% | Drop in volume | 94.3% |
| 11 Jun 26 | 9.80K | +0.6% | Drop in volume | 90.2% |
| 10 Jun 26 | 67.81K | -2.1% | Jump in volume with fall in price | 97.8% |
| 09 Jun 26 | 12.93K | +0.5% | Drop in volume | 96.8% |
| 08 Jun 26 | 18.73K | -1.9% | Drop in volume | 89.4% |
| 05 Jun 26 | 20.12K | -2% | Drop in volume | 94.1% |
| 04 Jun 26 | 47.51K | +2.2% | Jump in volume with rise in price | 91.5% |
| 03 Jun 26 | 19.79K | +1% | Falling volume | 94.7% |
| 02 Jun 26 | 11.35K | +1.8% | Drop in volume | 95.1% |
| 01 Jun 26 | 33.06K | -2.1% | Rising volume | 96% |
| 29 May 26 | 33.39K | -1.9% | Jump in volume with fall in price | 95.6% |
| 27 May 26 | 16.62K | -0.4% | Drop in volume | 95.6% |
| 26 May 26 | 29.04K | +1.3% | Falling volume | 92.1% |
| 25 May 26 | 32.16K | -1.1% | Drop in volume | 97.4% |
| 22 May 26 | 28.46K | +0.6% | Drop in volume | 97.5% |
| 21 May 26 | 26.97K | 0% | Drop in volume | 95% |
| 20 May 26 | 32.42K | +1.6% | Drop in volume | 90.8% |
| 19 May 26 | 50.57K | +2.5% | Drop in volume | 95% |
| 18 May 26 | 171.58K | -3.7% | Jump in volume with fall in price | 95.5% |
| 15 May 26 | 71.08K | -6.8% | Drop in volume | 92.3% |
| 14 May 26 | 103.86K | +1.4% | Falling volume | 96.3% |
| 13 May 26 | 61.16K | -0.3% | Drop in volume | 97.9% |
| 12 May 26 | 58.49K | -6.8% | Drop in volume | 87.4% |
| 11 May 26 | 244.61K | +6.5% | Jump in volume with rise in price | 96% |
| 08 May 26 | 65.47K | +0.9% | Falling volume | 92.5% |
| 07 May 26 | 146.26K | +2.3% | Jump in volume with rise in price | 95.4% |
| 06 May 26 | 43.25K | -1.2% | Drop in volume | 89.8% |
| 05 May 26 | 92.73K | +0.1% | Rising volume with rise in price | 91.3% |
| 04 May 26 | 62.26K | +2.1% | Drop in volume | 95.7% |
| 30 Apr 26 | 37.70K | +0.1% | Drop in volume | 94.3% |
| 29 Apr 26 | 88.93K | -1.5% | Falling volume | 92.9% |
| 28 Apr 26 | 96.36K | -0.8% | Jump in volume with fall in price | 94.6% |
| 27 Apr 26 | 142.12K | +2% | Jump in volume with rise in price | 95.2% |
| 24 Apr 26 | 131.05K | +7% | Jump in volume with rise in price | 96.6% |
| 23 Apr 26 | 66.79K | +0.2% | Jump in volume with rise in price | 83.2% |
| 22 Apr 26 | 17.25K | +1.6% | Drop in volume | 97% |
| 21 Apr 26 | 17.99K | -0.7% | Drop in volume | 88.9% |
| 20 Apr 26 | 35.58K | -1.3% | Rising volume | 90.1% |
| 17 Apr 26 | 38.31K | +4% | Rising volume with rise in price | 96.1% |
| 16 Apr 26 | 21.27K | +0.6% | Drop in volume | 89.2% |
| 15 Apr 26 | 34.65K | -0.4% | Rising volume with rise in price | 97.8% |
| 13 Apr 26 | 33.71K | +1.4% | Rising volume | 82.8% |
| 10 Apr 26 | 47.44K | -0.2% | Jump in volume with rise in price | 87.1% |
| 09 Apr 26 | 28.74K | +0.7% | Rising volume with rise in price | 69.5% |
| 08 Apr 26 | 30.79K | +1.7% | Rising volume with rise in price | 77.3% |
| 07 Apr 26 | 17.83K | -1% | Drop in volume | 65.9% |
| 06 Apr 26 | 20.51K | -1.9% | Drop in volume | 91.2% |
| 02 Apr 26 | 35.42K | +1.6% | Drop in volume | 94% |
| 01 Apr 26 | 24.60K | +0.5% | Drop in volume | 86.9% |
| 30 Mar 26 | 46.59K | +0.1% | Falling volume | 95.9% |
| 27 Mar 26 | 174.34K | -4.9% | Jump in volume with fall in price | 97% |
| 25 Mar 26 | 16.66K | +1.9% | Drop in volume | 94.3% |
| 24 Mar 26 | 41.51K | +4.4% | Jump in volume with rise in price | 95.2% |
| 23 Mar 26 | 23.19K | -6.3% | Drop in volume | 87.6% |
| 20 Mar 26 | 17.90K | -1.7% | Drop in volume | 92.4% |
| 19 Mar 26 | 10.29K | -1.7% | Drop in volume | 95.2% |
| 18 Mar 26 | 26.20K | +0.1% | Drop in volume | 95.8% |
| 17 Mar 26 | 45.55K | +2.8% | Falling volume | 95.5% |
| 16 Mar 26 | 72.90K | +1.4% | Jump in volume with rise in price | 95.2% |
| 13 Mar 26 | 33.29K | 0% | Drop in volume | 94.1% |
| 12 Mar 26 | 21.52K | -0.4% | Drop in volume | 94.9% |
| 11 Mar 26 | 131.72K | +4.1% | Jump in volume with rise in price | 96.1% |
| 10 Mar 26 | 21.86K | -2.6% | Drop in volume | 93.7% |
| 09 Mar 26 | 35.47K | -1.3% | Falling volume | 94.4% |
| 06 Mar 26 | 12.75K | -1.1% | Drop in volume | 80.9% |
| 05 Mar 26 | 17.02K | -0.7% | Drop in volume | 96.5% |
| 04 Mar 26 | 53.59K | +1.9% | Jump in volume with rise in price | 93.3% |
| 02 Mar 26 | 32.55K | +1.9% | Drop in volume | 95.9% |
| 27 Feb 26 | 67.99K | +3.6% | Rising volume with rise in price | 98% |
| 26 Feb 26 | 13.90K | -2.4% | Drop in volume | 93.9% |
| 25 Feb 26 | 54.48K | -3% | Drop in volume | 97.6% |
| 24 Feb 26 | 43.43K | -2.1% | Drop in volume | 94.5% |
| 23 Feb 26 | 75.49K | +1.7% | Drop in volume | 98.2% |
| 20 Feb 26 | 87.21K | +2.2% | Drop in volume | 97.1% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 174.19K shares on 26 Aug 26
(Total Volume: 183.25K, BSE: 9.06K).
The stock opened at ₹2,661.10 and closed at ₹2,641.60, reflecting an intraday move of -0.73%. Compared to the previous trading session, the share price moved -2.58%. Over this entire time period, the stock shifted by -3.92%.
The stock opened at ₹2,661.10 and closed at ₹2,641.60, reflecting an intraday move of -0.73%. Compared to the previous trading session, the share price moved -2.58%. Over this entire time period, the stock shifted by -3.92%.
Lowest Volume
Recorded 43.96K shares on 01 Sep 26
(Total Volume: 47.83K, BSE: 3.87K).
The stock opened at ₹2,649.70 and closed at ₹2,605.10, reflecting an intraday move of -1.68%. Compared to the previous trading session, the share price moved -1.68%. Over this entire time period, the stock shifted by -3.92%.
The stock opened at ₹2,649.70 and closed at ₹2,605.10, reflecting an intraday move of -1.68%. Compared to the previous trading session, the share price moved -1.68%. Over this entire time period, the stock shifted by -3.92%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 1.01M shares on 25 Aug 26
(Total Volume: 1.06M, BSE: 56.04K).
The stock opened at ₹2,740.20 and closed at ₹2,711.50, reflecting an intraday move of -1.05%. Compared to the previous trading session, the share price moved +0.54%. Over this entire time period, the stock shifted by +9.98%.
The stock opened at ₹2,740.20 and closed at ₹2,711.50, reflecting an intraday move of -1.05%. Compared to the previous trading session, the share price moved +0.54%. Over this entire time period, the stock shifted by +9.98%.
Lowest Volume
Recorded 15.35K shares on 19 Aug 26
(Total Volume: 16.25K, BSE: 897).
The stock opened at ₹2,385.40 and closed at ₹2,307.30, reflecting an intraday move of -3.27%. Compared to the previous trading session, the share price moved -2.59%. Over this entire time period, the stock shifted by +9.98%.
The stock opened at ₹2,385.40 and closed at ₹2,307.30, reflecting an intraday move of -3.27%. Compared to the previous trading session, the share price moved -2.59%. Over this entire time period, the stock shifted by +9.98%.
BSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 9.48K shares on 31 Aug 26
(Total Volume: 111.64K, NSE: 102.16K).
The stock opened at ₹2,616.10 and closed at ₹2,649.70, reflecting an intraday move of +1.28%. Compared to the previous trading session, the share price moved +1.48%. Over this entire time period, the stock shifted by -3.92%.
The stock opened at ₹2,616.10 and closed at ₹2,649.70, reflecting an intraday move of +1.28%. Compared to the previous trading session, the share price moved +1.48%. Over this entire time period, the stock shifted by -3.92%.
Lowest Volume
Recorded 3.87K shares on 01 Sep 26
(Total Volume: 47.83K, NSE: 43.96K).
The stock opened at ₹2,649.70 and closed at ₹2,605.10, reflecting an intraday move of -1.68%. Compared to the previous trading session, the share price moved -1.68%. Over this entire time period, the stock shifted by -3.92%.
The stock opened at ₹2,649.70 and closed at ₹2,605.10, reflecting an intraday move of -1.68%. Compared to the previous trading session, the share price moved -1.68%. Over this entire time period, the stock shifted by -3.92%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 56.04K shares on 25 Aug 26
(Total Volume: 1.06M, NSE: 1.01M).
The stock opened at ₹2,740.20 and closed at ₹2,711.50, reflecting an intraday move of -1.05%. Compared to the previous trading session, the share price moved +0.54%. Over this entire time period, the stock shifted by +9.98%.
The stock opened at ₹2,740.20 and closed at ₹2,711.50, reflecting an intraday move of -1.05%. Compared to the previous trading session, the share price moved +0.54%. Over this entire time period, the stock shifted by +9.98%.
Lowest Volume
Recorded 611 shares on 20 Aug 26
(Total Volume: 16.79K, NSE: 16.18K).
The stock opened at ₹2,315.00 and closed at ₹2,289.60, reflecting an intraday move of -1.10%. Compared to the previous trading session, the share price moved -0.77%. Over this entire time period, the stock shifted by +9.98%.
The stock opened at ₹2,315.00 and closed at ₹2,289.60, reflecting an intraday move of -1.10%. Compared to the previous trading session, the share price moved -0.77%. Over this entire time period, the stock shifted by +9.98%.