 |
 |
 |
Search Stock:
Rapid Fleet Management Services Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹232.50
▼ 1.52%
OPEN (01 Sep)
Opening price recorded at the beginning of the trading session.
₹232.25
Intraday +0.11%
LATEST VOLUME
Total shares traded on the most recent trading day.
19.80K
NSE: 19.80K (100%)
BSE: 0 (0%)
BSE: 0 (0%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
+32.10%
3M: +22.37%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~100.0%
BSE: ~0.0%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
1.97x
Status: Active
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
10.05K Shares
NSE Avg: 10.05K (100%)
BSE Avg: 0 (0%)
BSE Avg: 0 (0%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
-0.19
Indicates Selling Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
53.40K
25 Aug 26
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
53.40K
25 Aug 26
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
53.40K
25 Aug 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
600
21 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
534.60K
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
203.40K
28 Mar 25
YTD RETURN
Share price percentage return since January 1st of the current year.
+27.05%
Since 29 Dec 25 (₹183.00)
Rapid Fleet Management Services Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 79.8K (100%)
BSE: 0 (0%)
Total: 79.8K
Last 1 Month
From: 06 Aug 26NSE: 193.2K (100%)
BSE: 0 (0%)
Total: 193.2K
Last 3 Months
From: 04 Jun 26NSE: 206.4K (100%)
BSE: 0 (0%)
Total: 206.4K
Last 6 Months
From: 04 Mar 26NSE: 332.4K (100%)
BSE: 0 (0%)
Total: 332.4K
Last 9 Months
From: 03 Dec 25NSE: 371.4K (100%)
BSE: 0 (0%)
Total: 371.4K
Last 1 Year
From: 04 Sep 25NSE: 534.6K (100%)
BSE: 0 (0%)
Total: 534.6K
Rapid Fleet Management Services Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 19.95K (100%)
BSE Avg: 0 (0%)
Total Avg: 19.95K
Last 1 Month Avg
From: 06 Aug 26NSE Avg: 14.86K (100%)
BSE Avg: 0 (0%)
Total Avg: 14.86K
Last 3 Months Avg
From: 04 Jun 26NSE Avg: 8.26K (100%)
BSE Avg: 0 (0%)
Total Avg: 8.26K
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 6.52K (100%)
BSE Avg: 0 (0%)
Total Avg: 6.52K
Last 9 Months Avg
From: 03 Dec 25NSE Avg: 4.89K (100%)
BSE Avg: 0 (0%)
Total Avg: 4.89K
Last 1 Year Avg
From: 04 Sep 25NSE Avg: 4.57K (100%)
BSE Avg: 0 (0%)
Total Avg: 4.57K
Rapid Fleet Management Services Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 01 Sep 26 | 19.80K | +0.1% | Drop in volume | 100% |
| 31 Aug 26 | 18.00K | +4% | Drop in volume | 100% |
| 28 Aug 26 | 17.40K | -2.8% | Drop in volume | 100% |
| 27 Aug 26 | 24.60K | -0.4% | Rising volume | 100% |
| 26 Aug 26 | 42.60K | -0.5% | Jump in volume with rise in price | 100% |
| 25 Aug 26 | 53.40K | -1.2% | Jump in volume with rise in price | 100% |
| 24 Aug 26 | 13.80K | +15.2% | Jump in volume with rise in price | 100% |
| 21 Aug 26 | 600 | 0% | Falling volume | 100% |
| 20 Aug 26 | 600 | 0% | Drop in volume | 100% |
| 17 Aug 26 | 600 | 0% | Drop in volume | 100% |
| 13 Aug 26 | 600 | 0% | Drop in volume | 100% |
| 10 Aug 26 | 600 | 0% | Drop in volume | 100% |
| 06 Aug 26 | 600 | 0% | Drop in volume | 100% |
| 22 Jul 26 | 1.80K | +9.6% | Jump in volume with fall in price | 100% |
| 21 Jul 26 | 600 | 0% | Drop in volume | 100% |
| 16 Jul 26 | 600 | 0% | Drop in volume | 100% |
| 06 Jul 26 | 1.80K | 0% | Jump in volume with fall in price | 100% |
| 29 Jun 26 | 1.20K | +8.8% | Falling volume | 100% |
| 24 Jun 26 | 600 | 0% | Drop in volume | 100% |
| 19 Jun 26 | 1.20K | +0.5% | Rising volume with rise in price | 100% |
| 18 Jun 26 | 1.20K | +2.2% | Rising volume with rise in price | 100% |
| 17 Jun 26 | 1.80K | +1.1% | Jump in volume with rise in price | 100% |
| 16 Jun 26 | 1.20K | -0% | Falling volume | 100% |
| 05 Jun 26 | 600 | 0% | Drop in volume | 100% |
| 04 Jun 26 | 600 | 0% | Drop in volume | 100% |
| 01 Jun 26 | 1.20K | -1% | Drop in volume | 100% |
| 29 May 26 | 1.20K | 0% | Drop in volume | 100% |
| 26 May 26 | 4.20K | -3.7% | Drop in volume | 100% |
| 25 May 26 | 8.40K | +1.7% | Drop in volume | 100% |
| 22 May 26 | 9.60K | -5.5% | Drop in volume | 100% |
| 21 May 26 | 20.40K | -1.4% | Jump in volume with rise in price | 100% |
| 20 May 26 | 4.80K | +3.4% | Drop in volume | 100% |
| 19 May 26 | 600 | 0% | Drop in volume | 100% |
| 13 May 26 | 37.20K | +1.7% | Jump in volume with fall in price | 100% |
| 11 May 26 | 2.40K | -1% | Falling volume | 100% |
| 07 May 26 | 4.20K | +2.4% | Jump in volume with rise in price | 100% |
| 05 May 26 | 600 | 0% | Drop in volume | 100% |
| 04 May 26 | 3.60K | +2.4% | Jump in volume with fall in price | 100% |
| 22 Apr 26 | 1.20K | 0% | Drop in volume | 100% |
| 08 Apr 26 | 3.00K | +10.4% | Falling volume | 100% |
| 02 Apr 26 | 600 | 0% | Drop in volume | 100% |
| 30 Mar 26 | 1.20K | +3.8% | Drop in volume | 100% |
| 27 Mar 26 | 6.60K | -1.9% | Jump in volume with fall in price | 100% |
| 25 Mar 26 | 6.00K | 0% | Jump in volume with fall in price | 100% |
| 24 Mar 26 | 2.40K | -1.4% | Jump in volume with fall in price | 100% |
| 23 Mar 26 | 1.20K | +0.1% | Rising volume | 100% |
| 20 Mar 26 | 1.20K | 0% | Rising volume | 100% |
| 17 Mar 26 | 2.40K | 0% | Jump in volume with fall in price | 100% |
| 13 Mar 26 | 600 | 0% | Drop in volume | 100% |
| 12 Mar 26 | 600 | 0% | Drop in volume | 100% |
| 04 Mar 26 | 600 | 0% | Drop in volume | 100% |
| 25 Feb 26 | 600 | 0% | Drop in volume | 100% |
| 13 Feb 26 | 3.00K | -1.7% | Jump in volume with fall in price | 100% |
| 09 Feb 26 | 1.20K | -0.4% | Falling volume | 100% |
| 06 Feb 26 | 3.60K | -1.5% | Jump in volume with fall in price | 100% |
| 30 Jan 26 | 1.20K | 0% | Drop in volume | 100% |
| 27 Jan 26 | 600 | 0% | Drop in volume | 100% |
| 23 Jan 26 | 1.20K | -0.6% | Drop in volume | 100% |
| 21 Jan 26 | 1.20K | -0.6% | Drop in volume | 100% |
| 19 Jan 26 | 600 | 0% | Drop in volume | 100% |
| 14 Jan 26 | 6.60K | -0.7% | Jump in volume with fall in price | 100% |
| 09 Jan 26 | 1.80K | -0.4% | Falling volume | 100% |
| 08 Jan 26 | 600 | 0% | Drop in volume | 100% |
| 02 Jan 26 | 2.40K | 0% | Jump in volume with rise in price | 100% |
| 29 Dec 25 | 600 | 0% | Drop in volume | 100% |
| 26 Dec 25 | 4.80K | +1.1% | Jump in volume with rise in price | 100% |
| 24 Dec 25 | 1.20K | -0.5% | Jump in volume with fall in price | 100% |
| 22 Dec 25 | 600 | 0% | Drop in volume | 100% |
| 16 Dec 25 | 600 | 0% | Drop in volume | 100% |
| 15 Dec 25 | 1.20K | -4.4% | Rising volume | 100% |
| 12 Dec 25 | 600 | 0% | Drop in volume | 100% |
| 11 Dec 25 | 1.20K | -0.3% | Rising volume | 100% |
| 10 Dec 25 | 1.20K | -1.5% | Falling volume | 100% |
| 08 Dec 25 | 1.20K | +4.6% | Falling volume | 100% |
| 05 Dec 25 | 600 | 0% | Drop in volume | 100% |
| 03 Dec 25 | 600 | 0% | Drop in volume | 100% |
| 02 Dec 25 | 1.80K | -4% | Falling volume | 100% |
| 01 Dec 25 | 1.80K | +0.5% | Falling volume | 100% |
| 28 Nov 25 | 2.40K | +7% | Falling volume | 100% |
| 27 Nov 25 | 3.00K | +6.3% | Drop in volume | 100% |
| 24 Nov 25 | 1.80K | -0.4% | Drop in volume | 100% |
| 20 Nov 25 | 2.40K | +2.6% | Drop in volume | 100% |
| 19 Nov 25 | 1.20K | -1.4% | Drop in volume | 100% |
| 18 Nov 25 | 3.60K | +2% | Drop in volume | 100% |
| 17 Nov 25 | 18.60K | -6.2% | Jump in volume with fall in price | 100% |
| 14 Nov 25 | 15.60K | +1.2% | Jump in volume with rise in price | 100% |
| 13 Nov 25 | 4.20K | -0.4% | Jump in volume with rise in price | 100% |
| 12 Nov 25 | 600 | 0% | Drop in volume | 100% |
| 11 Nov 25 | 600 | 0% | Drop in volume | 100% |
| 10 Nov 25 | 1.80K | -0.4% | Falling volume | 100% |
| 06 Nov 25 | 3.00K | -0.5% | Jump in volume with rise in price | 100% |
| 03 Nov 25 | 600 | 0% | Drop in volume | 100% |
| 31 Oct 25 | 1.20K | +0.6% | Drop in volume | 100% |
| 30 Oct 25 | 3.60K | +3% | Drop in volume | 100% |
| 28 Oct 25 | 600 | 0% | Drop in volume | 100% |
| 27 Oct 25 | 1.80K | 0% | Drop in volume | 100% |
| 23 Oct 25 | 1.20K | +0.1% | Drop in volume | 100% |
| 20 Oct 25 | 12.00K | -4.2% | Falling volume | 100% |
| 17 Oct 25 | 26.40K | -0.4% | Jump in volume with fall in price | 100% |
| 16 Oct 25 | 5.40K | +0.5% | Falling volume | 100% |
| 15 Oct 25 | 13.80K | +2% | Jump in volume with rise in price | 100% |
| 14 Oct 25 | 13.80K | +4.2% | Jump in volume with rise in price | 100% |
| 13 Oct 25 | 600 | 0% | Drop in volume | 100% |
| 10 Oct 25 | 1.80K | +2.6% | Jump in volume | 100% |
| 09 Oct 25 | 600 | 0% | Drop in volume | 100% |
| 08 Oct 25 | 1.20K | 0% | Rising volume | 100% |
| 07 Oct 25 | 600 | 0% | Drop in volume | 100% |
| 06 Oct 25 | 600 | 0% | Drop in volume | 100% |
| 03 Oct 25 | 600 | 0% | Drop in volume | 100% |
| 01 Oct 25 | 1.80K | +2.7% | Rising volume | 100% |
| 24 Sep 25 | 1.80K | -0.3% | Rising volume | 100% |
| 19 Sep 25 | 600 | 0% | Drop in volume | 100% |
| 12 Sep 25 | 3.60K | -0.2% | Jump in volume with fall in price | 100% |
| 10 Sep 25 | 1.20K | 0% | Drop in volume | 100% |
| 08 Sep 25 | 600 | 0% | Drop in volume | 100% |
| 05 Sep 25 | 1.80K | +1.3% | Rising volume with rise in price | 100% |
| 04 Sep 25 | 3.00K | +13.2% | Jump in volume with rise in price | 100% |
| 02 Sep 25 | 3.60K | 0% | Jump in volume | 100% |
| 01 Sep 25 | 600 | 0% | Drop in volume | 100% |
| 26 Aug 25 | 600 | 0% | Drop in volume | 100% |
| 21 Aug 25 | 600 | 0% | Drop in volume | 100% |
| 18 Aug 25 | 1.80K | -0.5% | Rising volume | 100% |
| 07 Aug 25 | 1.20K | -0.7% | Falling volume | 100% |
| 05 Aug 25 | 1.20K | -1.4% | Falling volume | 100% |
| 01 Aug 25 | 1.20K | -0.7% | Drop in volume | 100% |
| 31 Jul 25 | 2.40K | +2.3% | Jump in volume with fall in price | 100% |
| 28 Jul 25 | 1.20K | +4% | Drop in volume | 100% |
| 24 Jul 25 | 1.20K | -0% | Drop in volume | 100% |
| 23 Jul 25 | 1.80K | -2% | Falling volume | 100% |
| 22 Jul 25 | 2.40K | +1.8% | Jump in volume with fall in price | 100% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 42.60K shares on 26 Aug 26
(Total Volume: 42.60K, BSE: 0).
The stock opened at ₹233.50 and closed at ₹232.35, reflecting an intraday move of -0.49%. Compared to the previous trading session, the share price moved +0.54%. Over this entire time period, the stock shifted by +0.61%.
The stock opened at ₹233.50 and closed at ₹232.35, reflecting an intraday move of -0.49%. Compared to the previous trading session, the share price moved +0.54%. Over this entire time period, the stock shifted by +0.61%.
Lowest Volume
Recorded 17.40K shares on 28 Aug 26
(Total Volume: 17.40K, BSE: 0).
The stock opened at ₹231.55 and closed at ₹225.00, reflecting an intraday move of -2.83%. Compared to the previous trading session, the share price moved -2.60%. Over this entire time period, the stock shifted by +0.61%.
The stock opened at ₹231.55 and closed at ₹225.00, reflecting an intraday move of -2.83%. Compared to the previous trading session, the share price moved -2.60%. Over this entire time period, the stock shifted by +0.61%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 53.40K shares on 25 Aug 26
(Total Volume: 53.40K, BSE: 0).
The stock opened at ₹234.00 and closed at ₹231.10, reflecting an intraday move of -1.24%. Compared to the previous trading session, the share price moved +14.63%. Over this entire time period, the stock shifted by +41.77%.
The stock opened at ₹234.00 and closed at ₹231.10, reflecting an intraday move of -1.24%. Compared to the previous trading session, the share price moved +14.63%. Over this entire time period, the stock shifted by +41.77%.
Lowest Volume
Recorded 600 shares on 21 Aug 26
(Total Volume: 600, BSE: 0).
The stock opened at ₹168.00 and closed at ₹168.00, reflecting an intraday move of 0.00%. Compared to the previous trading session, the share price moved 0.00%. Over this entire time period, the stock shifted by +41.77%.
The stock opened at ₹168.00 and closed at ₹168.00, reflecting an intraday move of 0.00%. Compared to the previous trading session, the share price moved 0.00%. Over this entire time period, the stock shifted by +41.77%.