 |
 |
 |
Search Stock:
Rama Telecom Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹83.25
▼ 0.83%
OPEN (26 Aug)
Opening price recorded at the beginning of the trading session.
₹78.05
Intraday +6.66%
LATEST VOLUME
Total shares traded on the most recent trading day.
42.00K
NSE: 42.00K (100%)
BSE: 0 (0%)
BSE: 0 (0%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
-0.77%
3M: +4.26%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~100.0%
BSE: ~0.0%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
1.37x
Status: Normal
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
30.60K Shares
NSE Avg: 30.60K (100%)
BSE Avg: 0 (0%)
BSE Avg: 0 (0%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
+0.32
Indicates Buying Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
258.00K
05 Jun 26
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
258.00K
05 Jun 26
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
258.00K
05 Jun 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
2.00K
24 Jul 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
5.08M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
1.31M
02 Jul 25
YTD RETURN
Share price percentage return since January 1st of the current year.
+27.10%
Since 01 Jan 26 (₹65.50)
Rama Telecom Historical Total Volume Summary
Last 1 Month
From: 05 Aug 26NSE: 252K (100%)
BSE: 0 (0%)
Total: 252K
Last 3 Months
From: 04 Jun 26NSE: 1.74M (100%)
BSE: 0 (0%)
Total: 1.74M
Last 6 Months
From: 04 Mar 26NSE: 2.88M (100%)
BSE: 0 (0%)
Total: 2.88M
Last 9 Months
From: 03 Dec 25NSE: 3.84M (100%)
BSE: 0 (0%)
Total: 3.84M
Last 1 Year
From: 03 Sep 25NSE: 5.08M (100%)
BSE: 0 (0%)
Total: 5.08M
Rama Telecom Historical Average Daily Volume
Last 1 Month Avg
From: 05 Aug 26NSE Avg: 31.5K (100%)
BSE Avg: 0 (0%)
Total Avg: 31.5K
Last 3 Months Avg
From: 04 Jun 26NSE Avg: 40.42K (100%)
BSE Avg: 0 (0%)
Total Avg: 40.42K
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 32.04K (100%)
BSE Avg: 0 (0%)
Total Avg: 32.04K
Last 9 Months Avg
From: 03 Dec 25NSE Avg: 28.22K (100%)
BSE Avg: 0 (0%)
Total Avg: 28.22K
Last 1 Year Avg
From: 03 Sep 25NSE Avg: 27.62K (100%)
BSE Avg: 0 (0%)
Total Avg: 27.62K
Rama Telecom Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 26 Aug 26 | 42.00K | +6.7% | Jump in volume with fall in price | 100% |
| 19 Aug 26 | 32.00K | +4.9% | Rising volume with rise in price | 100% |
| 18 Aug 26 | 6.00K | +2.6% | Drop in volume | 100% |
| 11 Aug 26 | 12.00K | -0.1% | Drop in volume | 100% |
| 10 Aug 26 | 6.00K | -0.1% | Drop in volume | 100% |
| 07 Aug 26 | 58.00K | -3.5% | Rising volume | 100% |
| 06 Aug 26 | 50.00K | +0.1% | Rising volume | 100% |
| 05 Aug 26 | 46.00K | +0.5% | Rising volume | 100% |
| 31 Jul 26 | 158.00K | +7.4% | Jump in volume with rise in price | 100% |
| 28 Jul 26 | 6.00K | 0% | Drop in volume | 100% |
| 27 Jul 26 | 6.00K | 0% | Drop in volume | 100% |
| 24 Jul 26 | 2.00K | 0% | Drop in volume | 100% |
| 22 Jul 26 | 34.00K | +0.1% | Rising volume with rise in price | 100% |
| 21 Jul 26 | 42.00K | +1.9% | Jump in volume with rise in price | 100% |
| 20 Jul 26 | 60.00K | 0% | Jump in volume with fall in price | 100% |
| 17 Jul 26 | 6.00K | +3.2% | Drop in volume | 100% |
| 14 Jul 26 | 14.00K | +0.5% | Jump in volume with rise in price | 100% |
| 13 Jul 26 | 20.00K | +8.5% | Jump in volume with rise in price | 100% |
| 10 Jul 26 | 6.00K | -1.8% | Drop in volume | 100% |
| 09 Jul 26 | 6.00K | +2.5% | Drop in volume | 100% |
| 08 Jul 26 | 8.00K | -0.4% | Drop in volume | 100% |
| 07 Jul 26 | 8.00K | -0.4% | Drop in volume | 100% |
| 06 Jul 26 | 28.00K | -8.7% | Drop in volume | 100% |
| 03 Jul 26 | 70.00K | +14.1% | Falling volume | 100% |
| 02 Jul 26 | 146.00K | -0.4% | Jump in volume with fall in price | 100% |
| 01 Jul 26 | 44.00K | -7.9% | Rising volume | 100% |
| 30 Jun 26 | 90.00K | +0.6% | Jump in volume with fall in price | 100% |
| 29 Jun 26 | 80.00K | +2.4% | Jump in volume with rise in price | 100% |
| 25 Jun 26 | 10.00K | -0.1% | Rising volume | 100% |
| 24 Jun 26 | 4.00K | -4.6% | Drop in volume | 100% |
| 23 Jun 26 | 4.00K | +3.5% | Drop in volume | 100% |
| 22 Jun 26 | 6.00K | +4% | Drop in volume | 100% |
| 19 Jun 26 | 14.00K | +6.6% | Drop in volume | 100% |
| 17 Jun 26 | 12.00K | -1.5% | Drop in volume | 100% |
| 16 Jun 26 | 92.00K | +3% | Jump in volume with rise in price | 100% |
| 15 Jun 26 | 72.00K | -6.5% | Jump in volume with fall in price | 100% |
| 12 Jun 26 | 34.00K | -2.3% | Drop in volume | 100% |
| 11 Jun 26 | 6.00K | 0% | Drop in volume | 100% |
| 10 Jun 26 | 8.00K | +0.1% | Drop in volume | 100% |
| 09 Jun 26 | 2.00K | 0% | Drop in volume | 100% |
| 08 Jun 26 | 4.00K | -1% | Drop in volume | 100% |
| 05 Jun 26 | 258.00K | +4.2% | Jump in volume with rise in price | 100% |
| 04 Jun 26 | 126.00K | +0.1% | Jump in volume with rise in price | 100% |
| 02 Jun 26 | 2.00K | 0% | Drop in volume | 100% |
| 01 Jun 26 | 18.00K | +0.1% | Jump in volume with rise in price | 100% |
| 29 May 26 | 10.00K | -0.4% | Jump in volume with rise in price | 100% |
| 27 May 26 | 2.00K | 0% | Drop in volume | 100% |
| 26 May 26 | 4.00K | -9.3% | Drop in volume | 100% |
| 22 May 26 | 16.00K | -2.9% | Falling volume | 100% |
| 14 May 26 | 6.00K | 0% | Drop in volume | 100% |
| 13 May 26 | 4.00K | +3.8% | Drop in volume | 100% |
| 12 May 26 | 4.00K | +5.4% | Drop in volume | 100% |
| 11 May 26 | 20.00K | +2.2% | Drop in volume | 100% |
| 08 May 26 | 54.00K | +4.8% | Jump in volume with rise in price | 100% |
| 07 May 26 | 18.00K | +1.3% | Falling volume | 100% |
| 06 May 26 | 8.00K | +8.2% | Drop in volume | 100% |
| 05 May 26 | 46.00K | +7.8% | Jump in volume with rise in price | 100% |
| 04 May 26 | 12.00K | -0.7% | Falling volume | 100% |
| 30 Apr 26 | 30.00K | -2.3% | Jump in volume with rise in price | 100% |
| 29 Apr 26 | 16.00K | 0% | Jump in volume with fall in price | 100% |
| 28 Apr 26 | 6.00K | +3% | Drop in volume | 100% |
| 27 Apr 26 | 4.00K | +0.6% | Drop in volume | 100% |
| 24 Apr 26 | 6.00K | -2.7% | Drop in volume | 100% |
| 23 Apr 26 | 4.00K | -0.1% | Drop in volume | 100% |
| 22 Apr 26 | 16.00K | -2.3% | Falling volume | 100% |
| 21 Apr 26 | 44.00K | -0.1% | Jump in volume with fall in price | 100% |
| 20 Apr 26 | 18.00K | +0.6% | Jump in volume with rise in price | 100% |
| 17 Apr 26 | 10.00K | -1.7% | Rising volume with rise in price | 100% |
| 16 Apr 26 | 18.00K | -3.4% | Jump in volume with fall in price | 100% |
| 15 Apr 26 | 10.00K | -1.1% | Jump in volume with fall in price | 100% |
| 13 Apr 26 | 8.00K | -0.2% | Jump in volume with rise in price | 100% |
| 10 Apr 26 | 2.00K | 0% | Drop in volume | 100% |
| 09 Apr 26 | 6.00K | -4% | Drop in volume | 100% |
| 08 Apr 26 | 6.00K | +0.2% | Drop in volume | 100% |
| 02 Apr 26 | 4.00K | +8.6% | Drop in volume | 100% |
| 27 Mar 26 | 4.00K | +1.7% | Drop in volume | 100% |
| 25 Mar 26 | 24.00K | +0.7% | Drop in volume | 100% |
| 23 Mar 26 | 10.00K | +2.1% | Drop in volume | 100% |
| 20 Mar 26 | 130.00K | -2.2% | Jump in volume with fall in price | 100% |
| 19 Mar 26 | 40.00K | +4.4% | Drop in volume | 100% |
| 18 Mar 26 | 68.00K | +2.3% | Falling volume | 100% |
| 17 Mar 26 | 86.00K | -1.9% | Jump in volume with fall in price | 100% |
| 13 Mar 26 | 8.00K | -0.2% | Drop in volume | 100% |
| 12 Mar 26 | 102.00K | -4.4% | Jump in volume with fall in price | 100% |
| 11 Mar 26 | 58.00K | +2.4% | Jump in volume with rise in price | 100% |
| 10 Mar 26 | 118.00K | +5.6% | Jump in volume with rise in price | 100% |
| 09 Mar 26 | 20.00K | -0.2% | Drop in volume | 100% |
| 06 Mar 26 | 24.00K | -6.6% | Drop in volume | 100% |
| 05 Mar 26 | 12.00K | +0.9% | Drop in volume | 100% |
| 04 Mar 26 | 10.00K | -0.1% | Drop in volume | 100% |
| 02 Mar 26 | 50.00K | +4% | Drop in volume | 100% |
| 27 Feb 26 | 42.00K | -3.8% | Drop in volume | 100% |
| 26 Feb 26 | 72.00K | +6% | Falling volume | 100% |
| 25 Feb 26 | 160.00K | +13.1% | Jump in volume with rise in price | 100% |
| 24 Feb 26 | 150.00K | +11.7% | Jump in volume with rise in price | 100% |
| 23 Feb 26 | 20.00K | -1% | Jump in volume with fall in price | 100% |
| 20 Feb 26 | 24.00K | +1.3% | Jump in volume with rise in price | 100% |
| 19 Feb 26 | 8.00K | -0.3% | Jump in volume with fall in price | 100% |
| 18 Feb 26 | 8.00K | -4.5% | Jump in volume with fall in price | 100% |
| 17 Feb 26 | 8.00K | +5.2% | Jump in volume with rise in price | 100% |
| 12 Feb 26 | 2.00K | 0% | Drop in volume | 100% |
| 09 Feb 26 | 6.00K | -13.1% | Jump in volume with fall in price | 100% |
| 05 Feb 26 | 2.00K | 0% | Drop in volume | 100% |
| 04 Feb 26 | 4.00K | -0.2% | Falling volume | 100% |
| 02 Feb 26 | 2.00K | 0% | Drop in volume | 100% |
| 01 Feb 26 | 10.00K | -0.1% | Jump in volume with fall in price | 100% |
| 29 Jan 26 | 4.00K | -0.1% | Drop in volume | 100% |
| 28 Jan 26 | 4.00K | -0.5% | Drop in volume | 100% |
| 23 Jan 26 | 4.00K | +1.4% | Drop in volume | 100% |
| 22 Jan 26 | 4.00K | -2% | Drop in volume | 100% |
| 21 Jan 26 | 4.00K | 0% | Drop in volume | 100% |
| 20 Jan 26 | 16.00K | +4.5% | Jump in volume with rise in price | 100% |
| 19 Jan 26 | 2.00K | 0% | Drop in volume | 100% |
| 14 Jan 26 | 12.00K | +3.9% | Jump in volume with fall in price | 100% |
| 13 Jan 26 | 12.00K | -0.1% | Jump in volume with rise in price | 100% |
| 09 Jan 26 | 6.00K | -3.8% | Rising volume with rise in price | 100% |
| 08 Jan 26 | 10.00K | +0.3% | Jump in volume with fall in price | 100% |
| 07 Jan 26 | 2.00K | 0% | Drop in volume | 100% |
| 06 Jan 26 | 8.00K | -3.1% | Drop in volume | 100% |
| 01 Jan 26 | 2.00K | 0% | Drop in volume | 100% |
| 31 Dec 25 | 2.00K | 0% | Drop in volume | 100% |
| 30 Dec 25 | 2.00K | 0% | Drop in volume | 100% |
| 29 Dec 25 | 4.00K | -2% | Drop in volume | 100% |
| 26 Dec 25 | 58.00K | +4.3% | Jump in volume with fall in price | 100% |
| 24 Dec 25 | 6.00K | +0.1% | Jump in volume with rise in price | 100% |
| 23 Dec 25 | 2.00K | 0% | Drop in volume | 100% |
| 22 Dec 25 | 2.00K | 0% | Drop in volume | 100% |
| 18 Dec 25 | 2.00K | 0% | Drop in volume | 100% |
| 17 Dec 25 | 2.00K | 0% | Drop in volume | 100% |
| 11 Dec 25 | 10.00K | -0.1% | Drop in volume | 100% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 42.00K shares on 26 Aug 26
(Total Volume: 42.00K, BSE: 0).
The stock opened at ₹78.05 and closed at ₹83.25, reflecting an intraday move of +6.66%. Compared to the previous trading session, the share price moved -0.83%. Over this entire time period, the stock shifted by +1.65%.
The stock opened at ₹78.05 and closed at ₹83.25, reflecting an intraday move of +6.66%. Compared to the previous trading session, the share price moved -0.83%. Over this entire time period, the stock shifted by +1.65%.
Lowest Volume
Recorded 6.00K shares on 18 Aug 26
(Total Volume: 6.00K, BSE: 0).
The stock opened at ₹78.00 and closed at ₹80.05, reflecting an intraday move of +2.63%. Compared to the previous trading session, the share price moved -3.61%. Over this entire time period, the stock shifted by +1.65%.
The stock opened at ₹78.00 and closed at ₹80.05, reflecting an intraday move of +2.63%. Compared to the previous trading session, the share price moved -3.61%. Over this entire time period, the stock shifted by +1.65%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 158.00K shares on 31 Jul 26
(Total Volume: 158.00K, BSE: 0).
The stock opened at ₹78.10 and closed at ₹83.90, reflecting an intraday move of +7.43%. Compared to the previous trading session, the share price moved +4.88%. Over this entire time period, the stock shifted by +4.06%.
The stock opened at ₹78.10 and closed at ₹83.90, reflecting an intraday move of +7.43%. Compared to the previous trading session, the share price moved +4.88%. Over this entire time period, the stock shifted by +4.06%.
Lowest Volume
Recorded 6.00K shares on 18 Aug 26
(Total Volume: 6.00K, BSE: 0).
The stock opened at ₹78.00 and closed at ₹80.05, reflecting an intraday move of +2.63%. Compared to the previous trading session, the share price moved -3.61%. Over this entire time period, the stock shifted by +4.06%.
The stock opened at ₹78.00 and closed at ₹80.05, reflecting an intraday move of +2.63%. Compared to the previous trading session, the share price moved -3.61%. Over this entire time period, the stock shifted by +4.06%.