 |
 |
 |
Search Stock:
Rajputana Industries Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹65.00
▼ 0.38%
OPEN (31 Aug)
Opening price recorded at the beginning of the trading session.
₹65.25
Intraday -0.38%
LATEST VOLUME
Total shares traded on the most recent trading day.
4.50K
NSE: 4.50K (100%)
BSE: 0 (0%)
BSE: 0 (0%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
-9.66%
3M: -13.45%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~100.0%
BSE: ~0.0%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
0.45x
Status: Quiet
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
9.98K Shares
NSE Avg: 9.98K (100%)
BSE Avg: 0 (0%)
BSE Avg: 0 (0%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
-0.06
Indicates Selling Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
154.50K
29 Dec 25
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
154.50K
29 Dec 25
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
84.00K
17 Jul 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
1.50K
20 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
3.36M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
2.65M
12 Aug 24
YTD RETURN
Share price percentage return since January 1st of the current year.
-23.08%
Since 01 Jan 26 (₹84.50)
Rajputana Industries Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 27K (100%)
BSE: 0 (0%)
Total: 27K
Last 1 Month
From: 03 Aug 26NSE: 195K (100%)
BSE: 0 (0%)
Total: 195K
Last 3 Months
From: 03 Jun 26NSE: 720K (100%)
BSE: 0 (0%)
Total: 720K
Last 6 Months
From: 04 Mar 26NSE: 1.65M (100%)
BSE: 0 (0%)
Total: 1.65M
Last 9 Months
From: 03 Dec 25NSE: 2.54M (100%)
BSE: 0 (0%)
Total: 2.54M
Last 1 Year
From: 03 Sep 25NSE: 3.36M (100%)
BSE: 0 (0%)
Total: 3.36M
Last 2 Years
From: 03 Sep 24NSE: 13.03M (100%)
BSE: 0 (0%)
Total: 13.03M
Rajputana Industries Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 13.5K (100%)
BSE Avg: 0 (0%)
Total Avg: 13.5K
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 10.26K (100%)
BSE Avg: 0 (0%)
Total Avg: 10.26K
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 13.09K (100%)
BSE Avg: 0 (0%)
Total Avg: 13.09K
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 15.69K (100%)
BSE Avg: 0 (0%)
Total Avg: 15.69K
Last 9 Months Avg
From: 03 Dec 25NSE Avg: 15.61K (100%)
BSE Avg: 0 (0%)
Total Avg: 15.61K
Last 1 Year Avg
From: 03 Sep 25NSE Avg: 15.05K (100%)
BSE Avg: 0 (0%)
Total Avg: 15.05K
Last 2 Years Avg
From: 03 Sep 24NSE Avg: 28.09K (100%)
BSE Avg: 0 (0%)
Total Avg: 28.09K
Rajputana Industries Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 31 Aug 26 | 4.50K | -0.4% | Drop in volume | 100% |
| 27 Aug 26 | 22.50K | -0.9% | Jump in volume with fall in price | 100% |
| 26 Aug 26 | 7.50K | +2.7% | Drop in volume | 100% |
| 25 Aug 26 | 18.00K | +0.1% | Jump in volume with rise in price | 100% |
| 24 Aug 26 | 39.00K | -2.7% | Jump in volume with fall in price | 100% |
| 21 Aug 26 | 3.00K | +1% | Drop in volume | 100% |
| 20 Aug 26 | 1.50K | 0% | Drop in volume | 100% |
| 19 Aug 26 | 1.50K | 0% | Drop in volume | 100% |
| 18 Aug 26 | 10.50K | +2.1% | Falling volume | 100% |
| 17 Aug 26 | 6.00K | -0.7% | Drop in volume | 100% |
| 14 Aug 26 | 3.00K | +3% | Drop in volume | 100% |
| 13 Aug 26 | 6.00K | 0% | Drop in volume | 100% |
| 12 Aug 26 | 37.50K | -2% | Jump in volume with fall in price | 100% |
| 11 Aug 26 | 6.00K | +1.9% | Rising volume | 100% |
| 10 Aug 26 | 6.00K | -3.4% | Rising volume | 100% |
| 07 Aug 26 | 9.00K | +2.5% | Jump in volume with fall in price | 100% |
| 05 Aug 26 | 4.50K | +3.1% | Falling volume | 100% |
| 04 Aug 26 | 4.50K | -0.2% | Drop in volume | 100% |
| 03 Aug 26 | 4.50K | +1.3% | Drop in volume | 100% |
| 30 Jul 26 | 4.50K | +0.9% | Drop in volume | 100% |
| 29 Jul 26 | 9.00K | +0.1% | Drop in volume | 100% |
| 27 Jul 26 | 4.50K | -0.8% | Drop in volume | 100% |
| 24 Jul 26 | 66.00K | -3.5% | Jump in volume with fall in price | 100% |
| 23 Jul 26 | 13.50K | +0.9% | Drop in volume | 100% |
| 22 Jul 26 | 25.50K | +0.6% | Falling volume | 100% |
| 21 Jul 26 | 3.00K | 0% | Drop in volume | 100% |
| 20 Jul 26 | 25.50K | -4.8% | Drop in volume | 100% |
| 17 Jul 26 | 84.00K | +3.5% | Jump in volume with rise in price | 100% |
| 16 Jul 26 | 27.00K | +4.7% | Jump in volume with rise in price | 100% |
| 15 Jul 26 | 27.00K | -4.2% | Jump in volume with fall in price | 100% |
| 14 Jul 26 | 7.50K | -0.2% | Drop in volume | 100% |
| 13 Jul 26 | 34.50K | +0.3% | Jump in volume with rise in price | 100% |
| 10 Jul 26 | 6.00K | +3.5% | Falling volume | 100% |
| 09 Jul 26 | 15.00K | -5.3% | Jump in volume with fall in price | 100% |
| 08 Jul 26 | 6.00K | -1.6% | Falling volume | 100% |
| 07 Jul 26 | 10.50K | -0.5% | Jump in volume with rise in price | 100% |
| 06 Jul 26 | 4.50K | +0.7% | Falling volume | 100% |
| 03 Jul 26 | 3.00K | -0.1% | Drop in volume | 100% |
| 02 Jul 26 | 7.50K | +2.5% | Falling volume | 100% |
| 30 Jun 26 | 4.50K | -0.2% | Drop in volume | 100% |
| 29 Jun 26 | 1.50K | 0% | Drop in volume | 100% |
| 25 Jun 26 | 9.00K | +0.1% | Falling volume | 100% |
| 24 Jun 26 | 7.50K | -1.9% | Drop in volume | 100% |
| 23 Jun 26 | 16.50K | -1.1% | Jump in volume with fall in price | 100% |
| 22 Jun 26 | 6.00K | +0.6% | Drop in volume | 100% |
| 19 Jun 26 | 16.50K | -3.2% | Jump in volume with fall in price | 100% |
| 18 Jun 26 | 12.00K | -0.9% | Jump in volume | 100% |
| 17 Jun 26 | 25.50K | 0% | Jump in volume | 100% |
| 15 Jun 26 | 1.50K | 0% | Drop in volume | 100% |
| 12 Jun 26 | 1.50K | 0% | Drop in volume | 100% |
| 10 Jun 26 | 12.00K | -0.1% | Jump in volume with fall in price | 100% |
| 09 Jun 26 | 4.50K | -0.5% | Falling volume | 100% |
| 08 Jun 26 | 1.50K | 0% | Drop in volume | 100% |
| 04 Jun 26 | 10.50K | -1.6% | Jump in volume with fall in price | 100% |
| 03 Jun 26 | 10.50K | -2.5% | Jump in volume with fall in price | 100% |
| 01 Jun 26 | 3.00K | -1.3% | Drop in volume | 100% |
| 29 May 26 | 1.50K | 0% | Drop in volume | 100% |
| 27 May 26 | 3.00K | -0.1% | Drop in volume | 100% |
| 26 May 26 | 6.00K | 0% | Drop in volume | 100% |
| 25 May 26 | 3.00K | -1.6% | Drop in volume | 100% |
| 22 May 26 | 25.50K | +1.7% | Jump in volume with rise in price | 100% |
| 21 May 26 | 36.00K | +2.2% | Jump in volume with rise in price | 100% |
| 19 May 26 | 10.50K | +4.6% | Drop in volume | 100% |
| 18 May 26 | 16.50K | -1.1% | Drop in volume | 100% |
| 15 May 26 | 9.00K | +1.1% | Drop in volume | 100% |
| 14 May 26 | 18.00K | +1.1% | Falling volume | 100% |
| 13 May 26 | 67.50K | +7.1% | Jump in volume with rise in price | 100% |
| 12 May 26 | 3.00K | -0.7% | Drop in volume | 100% |
| 08 May 26 | 13.50K | +2.6% | Falling volume | 100% |
| 07 May 26 | 1.50K | 0% | Drop in volume | 100% |
| 06 May 26 | 13.50K | -3.2% | Drop in volume | 100% |
| 05 May 26 | 19.50K | +1.2% | Falling volume | 100% |
| 04 May 26 | 16.50K | -2.8% | Falling volume | 100% |
| 30 Apr 26 | 33.00K | +4.2% | Jump in volume with rise in price | 100% |
| 29 Apr 26 | 28.50K | -1.1% | Jump in volume | 100% |
| 28 Apr 26 | 12.00K | -0.2% | Drop in volume | 100% |
| 27 Apr 26 | 9.00K | -0.9% | Drop in volume | 100% |
| 22 Apr 26 | 10.50K | -3% | Drop in volume | 100% |
| 20 Apr 26 | 9.00K | +3.2% | Drop in volume | 100% |
| 17 Apr 26 | 22.50K | 0% | Falling volume | 100% |
| 16 Apr 26 | 31.50K | -1.4% | Jump in volume with rise in price | 100% |
| 15 Apr 26 | 22.50K | -1.2% | Rising volume | 100% |
| 13 Apr 26 | 22.50K | +6.1% | Jump in volume with rise in price | 100% |
| 10 Apr 26 | 28.50K | +6.6% | Jump in volume with rise in price | 100% |
| 09 Apr 26 | 36.00K | +4.3% | Jump in volume with rise in price | 100% |
| 08 Apr 26 | 10.50K | -2.7% | Falling volume | 100% |
| 07 Apr 26 | 6.00K | +1.8% | Drop in volume | 100% |
| 06 Apr 26 | 7.50K | +4.7% | Drop in volume | 100% |
| 02 Apr 26 | 3.00K | +0.8% | Drop in volume | 100% |
| 01 Apr 26 | 22.50K | -0.8% | Rising volume with rise in price | 100% |
| 30 Mar 26 | 22.50K | +3.9% | Falling volume | 100% |
| 27 Mar 26 | 12.00K | -6% | Drop in volume | 100% |
| 25 Mar 26 | 19.50K | +9% | Drop in volume | 100% |
| 24 Mar 26 | 16.50K | -2.1% | Drop in volume | 100% |
| 23 Mar 26 | 28.50K | +5.6% | Drop in volume | 100% |
| 20 Mar 26 | 48.00K | +2.9% | Jump in volume with rise in price | 100% |
| 19 Mar 26 | 7.50K | -3.7% | Drop in volume | 100% |
| 18 Mar 26 | 96.00K | +0.2% | Jump in volume with fall in price | 100% |
| 16 Mar 26 | 25.50K | -0.8% | Jump in volume with fall in price | 100% |
| 13 Mar 26 | 30.00K | +0.9% | Jump in volume with fall in price | 100% |
| 12 Mar 26 | 4.50K | +4.1% | Drop in volume | 100% |
| 09 Mar 26 | 12.00K | -0.4% | Jump in volume with fall in price | 100% |
| 06 Mar 26 | 6.00K | 0% | Drop in volume | 100% |
| 05 Mar 26 | 1.50K | 0% | Drop in volume | 100% |
| 04 Mar 26 | 15.00K | -2.2% | Jump in volume with fall in price | 100% |
| 02 Mar 26 | 7.50K | -0.7% | Drop in volume | 100% |
| 27 Feb 26 | 3.00K | +0.1% | Drop in volume | 100% |
| 26 Feb 26 | 13.50K | -2.4% | Jump in volume with rise in price | 100% |
| 25 Feb 26 | 22.50K | -1.3% | Jump in volume with fall in price | 100% |
| 24 Feb 26 | 12.00K | -3.2% | Jump in volume with fall in price | 100% |
| 23 Feb 26 | 3.00K | 0% | Drop in volume | 100% |
| 19 Feb 26 | 9.00K | -0.7% | Jump in volume with fall in price | 100% |
| 18 Feb 26 | 4.50K | -0.1% | Falling volume | 100% |
| 17 Feb 26 | 6.00K | +2.4% | Falling volume | 100% |
| 16 Feb 26 | 3.00K | +3.1% | Drop in volume | 100% |
| 13 Feb 26 | 3.00K | -2.4% | Drop in volume | 100% |
| 11 Feb 26 | 3.00K | -0.9% | Drop in volume | 100% |
| 10 Feb 26 | 10.50K | +0.8% | Jump in volume with rise in price | 100% |
| 09 Feb 26 | 13.50K | +4.5% | Rising volume with rise in price | 100% |
| 05 Feb 26 | 1.50K | 0% | Drop in volume | 100% |
| 04 Feb 26 | 1.50K | 0% | Drop in volume | 100% |
| 03 Feb 26 | 4.50K | +5.1% | Drop in volume | 100% |
| 01 Feb 26 | 19.50K | -5.6% | Drop in volume | 100% |
| 30 Jan 26 | 37.50K | -4.7% | Jump in volume with fall in price | 100% |
| 29 Jan 26 | 79.50K | +13% | Jump in volume with rise in price | 100% |
| 28 Jan 26 | 18.00K | +0.7% | Jump in volume with fall in price | 100% |
| 27 Jan 26 | 9.00K | +0.4% | Falling volume | 100% |
| 23 Jan 26 | 15.00K | +1.4% | Jump in volume with rise in price | 100% |
| 22 Jan 26 | 6.00K | -1.5% | Drop in volume | 100% |
| 21 Jan 26 | 19.50K | -2.8% | Jump in volume with fall in price | 100% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 39.00K shares on 24 Aug 26
(Total Volume: 39.00K, BSE: 0).
The stock opened at ₹68.75 and closed at ₹66.90, reflecting an intraday move of -2.69%. Compared to the previous trading session, the share price moved -2.69%. Over this entire time period, the stock shifted by -5.45%.
The stock opened at ₹68.75 and closed at ₹66.90, reflecting an intraday move of -2.69%. Compared to the previous trading session, the share price moved -2.69%. Over this entire time period, the stock shifted by -5.45%.
Lowest Volume
Recorded 4.50K shares on 31 Aug 26
(Total Volume: 4.50K, BSE: 0).
The stock opened at ₹65.25 and closed at ₹65.00, reflecting an intraday move of -0.38%. Compared to the previous trading session, the share price moved -0.38%. Over this entire time period, the stock shifted by -5.45%.
The stock opened at ₹65.25 and closed at ₹65.00, reflecting an intraday move of -0.38%. Compared to the previous trading session, the share price moved -0.38%. Over this entire time period, the stock shifted by -5.45%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 39.00K shares on 24 Aug 26
(Total Volume: 39.00K, BSE: 0).
The stock opened at ₹68.75 and closed at ₹66.90, reflecting an intraday move of -2.69%. Compared to the previous trading session, the share price moved -2.69%. Over this entire time period, the stock shifted by -4.41%.
The stock opened at ₹68.75 and closed at ₹66.90, reflecting an intraday move of -2.69%. Compared to the previous trading session, the share price moved -2.69%. Over this entire time period, the stock shifted by -4.41%.
Lowest Volume
Recorded 1.50K shares on 20 Aug 26
(Total Volume: 1.50K, BSE: 0).
The stock opened at ₹70.65 and closed at ₹70.65, reflecting an intraday move of 0.00%. Compared to the previous trading session, the share price moved 0.00%. Over this entire time period, the stock shifted by -4.41%.
The stock opened at ₹70.65 and closed at ₹70.65, reflecting an intraday move of 0.00%. Compared to the previous trading session, the share price moved 0.00%. Over this entire time period, the stock shifted by -4.41%.