 |
 |
 |
Search Stock:
Rajputana Biodiesel Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹242.00
▲ 1.68%
OPEN (01 Sep)
Opening price recorded at the beginning of the trading session.
₹237.95
Intraday +1.70%
LATEST VOLUME
Total shares traded on the most recent trading day.
31.00K
NSE: 31.00K (100%)
BSE: 0 (0%)
BSE: 0 (0%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
+19.21%
3M: +10.00%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~100.0%
BSE: ~0.0%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
3.21x
Status: Explosive
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
9.65K Shares
NSE Avg: 9.65K (100%)
BSE Avg: 0 (0%)
BSE Avg: 0 (0%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
+0.17
Indicates Buying Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
119.00K
20 Apr 26
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
119.00K
20 Apr 26
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
67.50K
22 Jun 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
500
12 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
1.63M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
1.04M
05 Dec 24
YTD RETURN
Share price percentage return since January 1st of the current year.
-0.39%
Since 01 Jan 26 (₹242.95)
Rajputana Biodiesel Historical Total Volume Summary
Last 1 Week
From: 28 Aug 26NSE: 46K (100%)
BSE: 0 (0%)
Total: 46K
Last 1 Month
From: 03 Aug 26NSE: 193K (100%)
BSE: 0 (0%)
Total: 193K
Last 3 Months
From: 03 Jun 26NSE: 523.5K (100%)
BSE: 0 (0%)
Total: 523.5K
Last 6 Months
From: 05 Mar 26NSE: 968K (100%)
BSE: 0 (0%)
Total: 968K
Last 9 Months
From: 03 Dec 25NSE: 1.28M (100%)
BSE: 0 (0%)
Total: 1.28M
Last 1 Year
From: 03 Sep 25NSE: 1.63M (100%)
BSE: 0 (0%)
Total: 1.63M
Rajputana Biodiesel Historical Average Daily Volume
Last 1 Week Avg
From: 28 Aug 26NSE Avg: 15.33K (100%)
BSE Avg: 0 (0%)
Total Avg: 15.33K
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 9.65K (100%)
BSE Avg: 0 (0%)
Total Avg: 9.65K
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 9.35K (100%)
BSE Avg: 0 (0%)
Total Avg: 9.35K
Last 6 Months Avg
From: 05 Mar 26NSE Avg: 8.72K (100%)
BSE Avg: 0 (0%)
Total Avg: 8.72K
Last 9 Months Avg
From: 03 Dec 25NSE Avg: 7.65K (100%)
BSE Avg: 0 (0%)
Total Avg: 7.65K
Last 1 Year Avg
From: 03 Sep 25NSE Avg: 7.19K (100%)
BSE Avg: 0 (0%)
Total Avg: 7.19K
Rajputana Biodiesel Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 01 Sep 26 | 31.00K | +1.7% | Jump in volume with rise in price | 100% |
| 31 Aug 26 | 9.50K | -0.7% | Falling volume | 100% |
| 28 Aug 26 | 5.50K | -4.4% | Drop in volume | 100% |
| 26 Aug 26 | 18.00K | +4.4% | Jump in volume with rise in price | 100% |
| 25 Aug 26 | 20.00K | -0.5% | Jump in volume with rise in price | 100% |
| 24 Aug 26 | 9.00K | +0.9% | Jump in volume with rise in price | 100% |
| 21 Aug 26 | 4.50K | +3.7% | Rising volume with rise in price | 100% |
| 20 Aug 26 | 13.00K | +0.1% | Jump in volume with rise in price | 100% |
| 19 Aug 26 | 1.00K | 0% | Drop in volume | 100% |
| 18 Aug 26 | 1.00K | -1% | Drop in volume | 100% |
| 14 Aug 26 | 2.50K | +4.3% | Drop in volume | 100% |
| 13 Aug 26 | 1.00K | 0% | Drop in volume | 100% |
| 12 Aug 26 | 500 | 0% | Drop in volume | 100% |
| 11 Aug 26 | 3.00K | 0% | Drop in volume | 100% |
| 10 Aug 26 | 2.50K | -1.1% | Drop in volume | 100% |
| 07 Aug 26 | 50.00K | +4.5% | Jump in volume with rise in price | 100% |
| 06 Aug 26 | 4.00K | +3.8% | Drop in volume | 100% |
| 05 Aug 26 | 4.00K | -1.5% | Drop in volume | 100% |
| 04 Aug 26 | 12.50K | +0.7% | Jump in volume | 100% |
| 03 Aug 26 | 500 | 0% | Drop in volume | 100% |
| 31 Jul 26 | 11.50K | +7.2% | Jump in volume with fall in price | 100% |
| 30 Jul 26 | 3.00K | +0.1% | Falling volume | 100% |
| 29 Jul 26 | 500 | 0% | Drop in volume | 100% |
| 28 Jul 26 | 5.00K | -1.9% | Drop in volume | 100% |
| 27 Jul 26 | 1.50K | +3.6% | Drop in volume | 100% |
| 24 Jul 26 | 500 | 0% | Drop in volume | 100% |
| 23 Jul 26 | 11.50K | +11.4% | Drop in volume | 100% |
| 22 Jul 26 | 61.00K | -1.2% | Jump in volume with fall in price | 100% |
| 21 Jul 26 | 2.00K | -1.3% | Drop in volume | 100% |
| 20 Jul 26 | 1.50K | -0.3% | Drop in volume | 100% |
| 17 Jul 26 | 30.50K | -0.2% | Jump in volume with fall in price | 100% |
| 16 Jul 26 | 12.50K | +3.8% | Jump in volume with rise in price | 100% |
| 15 Jul 26 | 1.00K | -1.8% | Drop in volume | 100% |
| 14 Jul 26 | 7.00K | -0% | Jump in volume | 100% |
| 13 Jul 26 | 7.00K | -1% | Jump in volume with fall in price | 100% |
| 09 Jul 26 | 5.00K | +3.4% | Jump in volume with rise in price | 100% |
| 08 Jul 26 | 2.00K | +5.6% | Drop in volume | 100% |
| 06 Jul 26 | 2.50K | +0.5% | Drop in volume | 100% |
| 03 Jul 26 | 8.00K | +1.2% | Jump in volume with rise in price | 100% |
| 02 Jul 26 | 1.00K | 0% | Drop in volume | 100% |
| 01 Jul 26 | 6.00K | -2% | Drop in volume | 100% |
| 29 Jun 26 | 8.50K | +6% | Drop in volume | 100% |
| 25 Jun 26 | 3.00K | -0.5% | Drop in volume | 100% |
| 24 Jun 26 | 9.00K | +0.2% | Drop in volume | 100% |
| 23 Jun 26 | 5.00K | +1.7% | Drop in volume | 100% |
| 22 Jun 26 | 67.50K | -9.2% | Jump in volume with fall in price | 100% |
| 17 Jun 26 | 3.00K | +2.7% | Drop in volume | 100% |
| 16 Jun 26 | 11.00K | 0% | Jump in volume with rise in price | 100% |
| 15 Jun 26 | 5.00K | +1.4% | Falling volume | 100% |
| 12 Jun 26 | 12.50K | +1% | Jump in volume with rise in price | 100% |
| 11 Jun 26 | 8.00K | -0.8% | Jump in volume with fall in price | 100% |
| 10 Jun 26 | 4.00K | -2% | Falling volume | 100% |
| 09 Jun 26 | 4.50K | +0.5% | Rising volume with rise in price | 100% |
| 08 Jun 26 | 2.50K | 0% | Drop in volume | 100% |
| 04 Jun 26 | 4.50K | 0% | Falling volume | 100% |
| 03 Jun 26 | 2.00K | 0% | Drop in volume | 100% |
| 02 Jun 26 | 10.00K | -2.2% | Jump in volume with fall in price | 100% |
| 01 Jun 26 | 2.00K | -4.7% | Drop in volume | 100% |
| 29 May 26 | 10.50K | -3.3% | Jump in volume with rise in price | 100% |
| 27 May 26 | 3.00K | +1.7% | Falling volume | 100% |
| 26 May 26 | 3.50K | -1.9% | Rising volume | 100% |
| 25 May 26 | 9.00K | -14.6% | Jump in volume with rise in price | 100% |
| 22 May 26 | 500 | 0% | Drop in volume | 100% |
| 21 May 26 | 1.00K | -1.7% | Drop in volume | 100% |
| 20 May 26 | 2.50K | +4.5% | Drop in volume | 100% |
| 19 May 26 | 3.00K | +1.3% | Falling volume | 100% |
| 18 May 26 | 2.50K | -4.2% | Falling volume | 100% |
| 15 May 26 | 9.00K | -2.8% | Jump in volume | 100% |
| 14 May 26 | 3.00K | +3.4% | Rising volume with rise in price | 100% |
| 13 May 26 | 1.50K | 0% | Drop in volume | 100% |
| 11 May 26 | 1.50K | +0.4% | Drop in volume | 100% |
| 08 May 26 | 500 | 0% | Drop in volume | 100% |
| 07 May 26 | 9.50K | -0.6% | Jump in volume with fall in price | 100% |
| 05 May 26 | 1.50K | +0.7% | Rising volume with rise in price | 100% |
| 04 May 26 | 2.00K | -0.3% | Jump in volume with rise in price | 100% |
| 30 Apr 26 | 500 | 0% | Drop in volume | 100% |
| 29 Apr 26 | 500 | 0% | Drop in volume | 100% |
| 28 Apr 26 | 1.50K | -4.4% | Drop in volume | 100% |
| 27 Apr 26 | 2.00K | +2.9% | Drop in volume | 100% |
| 23 Apr 26 | 1.00K | -2% | Drop in volume | 100% |
| 22 Apr 26 | 3.50K | +2.4% | Drop in volume | 100% |
| 21 Apr 26 | 4.50K | +5.7% | Drop in volume | 100% |
| 20 Apr 26 | 119.00K | -12.5% | Jump in volume with fall in price | 100% |
| 17 Apr 26 | 73.00K | +1.7% | Jump in volume with rise in price | 100% |
| 16 Apr 26 | 1.50K | +1.7% | Drop in volume | 100% |
| 15 Apr 26 | 81.50K | +3.2% | Jump in volume with rise in price | 100% |
| 13 Apr 26 | 500 | 0% | Drop in volume | 100% |
| 10 Apr 26 | 1.00K | +0.3% | Drop in volume | 100% |
| 09 Apr 26 | 1.00K | -2.1% | Drop in volume | 100% |
| 08 Apr 26 | 3.50K | -0.7% | Falling volume | 100% |
| 07 Apr 26 | 2.50K | +2.9% | Drop in volume | 100% |
| 06 Apr 26 | 1.50K | +2.2% | Drop in volume | 100% |
| 02 Apr 26 | 3.00K | -12.7% | Drop in volume | 100% |
| 01 Apr 26 | 7.50K | -6.5% | Jump in volume with fall in price | 100% |
| 30 Mar 26 | 3.50K | +0.1% | Falling volume | 100% |
| 27 Mar 26 | 11.00K | -3.7% | Jump in volume with fall in price | 100% |
| 25 Mar 26 | 1.50K | +0.9% | Drop in volume | 100% |
| 24 Mar 26 | 4.00K | -4% | Jump in volume with fall in price | 100% |
| 23 Mar 26 | 2.00K | -1% | Falling volume | 100% |
| 20 Mar 26 | 4.00K | +0.4% | Jump in volume with rise in price | 100% |
| 19 Mar 26 | 500 | 0% | Drop in volume | 100% |
| 18 Mar 26 | 4.00K | +1% | Jump in volume with fall in price | 100% |
| 17 Mar 26 | 1.50K | -1.4% | Drop in volume | 100% |
| 16 Mar 26 | 2.50K | +0.1% | Drop in volume | 100% |
| 13 Mar 26 | 6.00K | +2.6% | Jump in volume with rise in price | 100% |
| 12 Mar 26 | 2.00K | -2.2% | Drop in volume | 100% |
| 11 Mar 26 | 3.50K | -0.4% | Falling volume | 100% |
| 10 Mar 26 | 2.50K | -0.3% | Drop in volume | 100% |
| 09 Mar 26 | 3.50K | +1.3% | Drop in volume | 100% |
| 06 Mar 26 | 500 | 0% | Drop in volume | 100% |
| 05 Mar 26 | 7.00K | -0% | Drop in volume | 100% |
| 02 Mar 26 | 4.00K | -1.1% | Drop in volume | 100% |
| 27 Feb 26 | 13.00K | +0.1% | Drop in volume | 100% |
| 26 Feb 26 | 107.50K | -1.2% | Jump in volume with fall in price | 100% |
| 25 Feb 26 | 1.50K | -2.8% | Drop in volume | 100% |
| 24 Feb 26 | 4.00K | -1.3% | Falling volume | 100% |
| 23 Feb 26 | 1.00K | -0.3% | Drop in volume | 100% |
| 20 Feb 26 | 6.00K | +1.7% | Jump in volume with fall in price | 100% |
| 19 Feb 26 | 500 | 0% | Drop in volume | 100% |
| 13 Feb 26 | 8.50K | -4.3% | Jump in volume with fall in price | 100% |
| 12 Feb 26 | 8.50K | -2.6% | Jump in volume with rise in price | 100% |
| 11 Feb 26 | 2.50K | +0.2% | Drop in volume | 100% |
| 09 Feb 26 | 2.00K | -3.6% | Drop in volume | 100% |
| 06 Feb 26 | 5.50K | -5.9% | Falling volume | 100% |
| 05 Feb 26 | 2.50K | +3.4% | Drop in volume | 100% |
| 04 Feb 26 | 9.50K | +4.7% | Jump in volume with fall in price | 100% |
| 03 Feb 26 | 3.50K | +2.3% | Drop in volume | 100% |
| 02 Feb 26 | 16.00K | -2.1% | Jump in volume with fall in price | 100% |
| 01 Feb 26 | 3.00K | -0.9% | Rising volume | 100% |
| 30 Jan 26 | 5.50K | +0.6% | Jump in volume with fall in price | 100% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 31.00K shares on 01 Sep 26
(Total Volume: 31.00K, BSE: 0).
The stock opened at ₹237.95 and closed at ₹242.00, reflecting an intraday move of +1.70%. Compared to the previous trading session, the share price moved +1.68%. Over this entire time period, the stock shifted by +8.04%.
The stock opened at ₹237.95 and closed at ₹242.00, reflecting an intraday move of +1.70%. Compared to the previous trading session, the share price moved +1.68%. Over this entire time period, the stock shifted by +8.04%.
Lowest Volume
Recorded 5.50K shares on 28 Aug 26
(Total Volume: 5.50K, BSE: 0).
The stock opened at ₹241.95 and closed at ₹231.35, reflecting an intraday move of -4.38%. Compared to the previous trading session, the share price moved -2.01%. Over this entire time period, the stock shifted by +8.04%.
The stock opened at ₹241.95 and closed at ₹231.35, reflecting an intraday move of -4.38%. Compared to the previous trading session, the share price moved -2.01%. Over this entire time period, the stock shifted by +8.04%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 31.00K shares on 01 Sep 26
(Total Volume: 31.00K, BSE: 0).
The stock opened at ₹237.95 and closed at ₹242.00, reflecting an intraday move of +1.70%. Compared to the previous trading session, the share price moved +1.68%. Over this entire time period, the stock shifted by +12.56%.
The stock opened at ₹237.95 and closed at ₹242.00, reflecting an intraday move of +1.70%. Compared to the previous trading session, the share price moved +1.68%. Over this entire time period, the stock shifted by +12.56%.
Lowest Volume
Recorded 1.00K shares on 19 Aug 26
(Total Volume: 1.00K, BSE: 0).
The stock opened at ₹207.95 and closed at ₹208.00, reflecting an intraday move of +0.02%. Compared to the previous trading session, the share price moved 0.00%. Over this entire time period, the stock shifted by +12.56%.
The stock opened at ₹207.95 and closed at ₹208.00, reflecting an intraday move of +0.02%. Compared to the previous trading session, the share price moved 0.00%. Over this entire time period, the stock shifted by +12.56%.