 |
 |
 |
Search Stock:
Rajgor Castor Derivatives Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹15.30
▼ 10.00%
OPEN (01 Sep)
Opening price recorded at the beginning of the trading session.
₹15.95
Intraday -4.08%
LATEST VOLUME
Total shares traded on the most recent trading day.
51.00K
NSE: 51.00K (100%)
BSE: 0 (0%)
BSE: 0 (0%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
-54.80%
3M: -43.96%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~100.0%
BSE: ~0.0%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
0.77x
Status: Quiet
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
66.00K Shares
NSE Avg: 66.00K (100%)
BSE Avg: 0 (0%)
BSE Avg: 0 (0%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
+0.35
Indicates Buying Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
1.68M
19 Feb 26
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
1.68M
19 Feb 26
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
918.00K
04 Aug 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
3.00K
11 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
8.54M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
5.00M
31 Oct 23
YTD RETURN
Share price percentage return since January 1st of the current year.
-27.49%
Since 31 Dec 25 (₹21.10)
Rajgor Castor Derivatives Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 162K (100%)
BSE: 0 (0%)
Total: 162K
Last 1 Month
From: 03 Aug 26NSE: 2.32M (100%)
BSE: 0 (0%)
Total: 2.32M
Last 3 Months
From: 03 Jun 26NSE: 3.2M (100%)
BSE: 0 (0%)
Total: 3.2M
Last 6 Months
From: 04 Mar 26NSE: 4.16M (100%)
BSE: 0 (0%)
Total: 4.16M
Last 9 Months
From: 03 Dec 25NSE: 7.67M (100%)
BSE: 0 (0%)
Total: 7.67M
Last 1 Year
From: 03 Sep 25NSE: 8.54M (100%)
BSE: 0 (0%)
Total: 8.54M
Last 2 Years
From: 03 Sep 24NSE: 14.72M (100%)
BSE: 0 (0%)
Total: 14.72M
Rajgor Castor Derivatives Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 40.5K (100%)
BSE Avg: 0 (0%)
Total Avg: 40.5K
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 105.27K (100%)
BSE Avg: 0 (0%)
Total Avg: 105.27K
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 56.21K (100%)
BSE Avg: 0 (0%)
Total Avg: 56.21K
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 42.87K (100%)
BSE Avg: 0 (0%)
Total Avg: 42.87K
Last 9 Months Avg
From: 03 Dec 25NSE Avg: 54K (100%)
BSE Avg: 0 (0%)
Total Avg: 54K
Last 1 Year Avg
From: 03 Sep 25NSE Avg: 44.03K (100%)
BSE Avg: 0 (0%)
Total Avg: 44.03K
Last 2 Years Avg
From: 03 Sep 24NSE Avg: 35.22K (100%)
BSE Avg: 0 (0%)
Total Avg: 35.22K
Rajgor Castor Derivatives Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 01 Sep 26 | 51.00K | -4.1% | Rising volume | 100% |
| 31 Aug 26 | 57.00K | -3.1% | Rising volume | 100% |
| 28 Aug 26 | 6.00K | -5.3% | Drop in volume | 100% |
| 27 Aug 26 | 48.00K | +6.1% | Drop in volume | 100% |
| 26 Aug 26 | 63.00K | -4.7% | Falling volume | 100% |
| 25 Aug 26 | 30.00K | -13% | Drop in volume | 100% |
| 24 Aug 26 | 129.00K | +1% | Jump in volume with fall in price | 100% |
| 21 Aug 26 | 48.00K | +0.5% | Rising volume with rise in price | 100% |
| 20 Aug 26 | 54.00K | +4.2% | Jump in volume with rise in price | 100% |
| 19 Aug 26 | 69.00K | -5.9% | Jump in volume with rise in price | 100% |
| 18 Aug 26 | 30.00K | -1.3% | Rising volume | 100% |
| 17 Aug 26 | 27.00K | -2.5% | Rising volume | 100% |
| 14 Aug 26 | 21.00K | +2.4% | Drop in volume | 100% |
| 13 Aug 26 | 33.00K | -5.7% | Rising volume | 100% |
| 12 Aug 26 | 57.00K | -3.2% | Drop in volume | 100% |
| 11 Aug 26 | 3.00K | 0% | Drop in volume | 100% |
| 10 Aug 26 | 12.00K | +6% | Drop in volume | 100% |
| 07 Aug 26 | 42.00K | -6.6% | Drop in volume | 100% |
| 06 Aug 26 | 18.00K | +0.6% | Drop in volume | 100% |
| 05 Aug 26 | 522.00K | +2.2% | Jump in volume with fall in price | 100% |
| 04 Aug 26 | 918.00K | -2.7% | Jump in volume with fall in price | 100% |
| 03 Aug 26 | 78.00K | +1.3% | Drop in volume | 100% |
| 31 Jul 26 | 87.00K | -8.3% | Falling volume | 100% |
| 30 Jul 26 | 435.00K | +11.3% | Jump in volume with rise in price | 100% |
| 29 Jul 26 | 12.00K | +10% | Jump in volume with rise in price | 100% |
| 28 Jul 26 | 6.00K | +1.9% | Falling volume | 100% |
| 27 Jul 26 | 3.00K | 0% | Drop in volume | 100% |
| 23 Jul 26 | 9.00K | +0.8% | Rising volume | 100% |
| 22 Jul 26 | 15.00K | +4.2% | Jump in volume with fall in price | 100% |
| 21 Jul 26 | 3.00K | 0% | Drop in volume | 100% |
| 20 Jul 26 | 6.00K | 0% | Rising volume | 100% |
| 17 Jul 26 | 12.00K | +2.3% | Jump in volume with rise in price | 100% |
| 16 Jul 26 | 6.00K | 0% | Rising volume with rise in price | 100% |
| 15 Jul 26 | 3.00K | 0% | Drop in volume | 100% |
| 14 Jul 26 | 3.00K | 0% | Drop in volume | 100% |
| 09 Jul 26 | 3.00K | 0% | Drop in volume | 100% |
| 08 Jul 26 | 12.00K | -6.5% | Jump in volume with fall in price | 100% |
| 06 Jul 26 | 3.00K | 0% | Drop in volume | 100% |
| 03 Jul 26 | 3.00K | 0% | Drop in volume | 100% |
| 02 Jul 26 | 6.00K | 0% | Drop in volume | 100% |
| 01 Jul 26 | 6.00K | +3.5% | Drop in volume | 100% |
| 30 Jun 26 | 12.00K | -0.2% | Falling volume | 100% |
| 29 Jun 26 | 9.00K | +3.8% | Drop in volume | 100% |
| 25 Jun 26 | 12.00K | +5.9% | Falling volume | 100% |
| 24 Jun 26 | 15.00K | -2.4% | Rising volume with rise in price | 100% |
| 23 Jun 26 | 18.00K | -8.5% | Jump in volume with fall in price | 100% |
| 22 Jun 26 | 21.00K | +5% | Jump in volume with rise in price | 100% |
| 19 Jun 26 | 12.00K | +0.4% | Drop in volume | 100% |
| 18 Jun 26 | 6.00K | -1.8% | Drop in volume | 100% |
| 17 Jun 26 | 15.00K | +9.4% | Falling volume | 100% |
| 16 Jun 26 | 15.00K | +7.1% | Falling volume | 100% |
| 15 Jun 26 | 6.00K | 0% | Drop in volume | 100% |
| 12 Jun 26 | 66.00K | -0.9% | Jump in volume with rise in price | 100% |
| 09 Jun 26 | 3.00K | 0% | Drop in volume | 100% |
| 08 Jun 26 | 9.00K | -0.2% | Drop in volume | 100% |
| 04 Jun 26 | 6.00K | 0% | Drop in volume | 100% |
| 03 Jun 26 | 30.00K | +9.4% | Drop in volume | 100% |
| 02 Jun 26 | 3.00K | 0% | Drop in volume | 100% |
| 01 Jun 26 | 9.00K | 0% | Drop in volume | 100% |
| 27 May 26 | 18.00K | -5% | Drop in volume | 100% |
| 26 May 26 | 27.00K | 0% | Drop in volume | 100% |
| 25 May 26 | 156.00K | -2.8% | Jump in volume with rise in price | 100% |
| 22 May 26 | 147.00K | +0.2% | Jump in volume with rise in price | 100% |
| 21 May 26 | 12.00K | +4.8% | Jump in volume with fall in price | 100% |
| 20 May 26 | 3.00K | 0% | Drop in volume | 100% |
| 18 May 26 | 3.00K | 0% | Drop in volume | 100% |
| 14 May 26 | 3.00K | 0% | Drop in volume | 100% |
| 13 May 26 | 9.00K | -0.4% | Jump in volume with rise in price | 100% |
| 11 May 26 | 12.00K | -4.1% | Jump in volume with fall in price | 100% |
| 08 May 26 | 3.00K | 0% | Falling volume | 100% |
| 06 May 26 | 3.00K | 0% | Falling volume | 100% |
| 04 May 26 | 3.00K | 0% | Drop in volume | 100% |
| 30 Apr 26 | 3.00K | 0% | Drop in volume | 100% |
| 29 Apr 26 | 6.00K | -0.4% | Rising volume | 100% |
| 27 Apr 26 | 3.00K | 0% | Drop in volume | 100% |
| 23 Apr 26 | 3.00K | 0% | Drop in volume | 100% |
| 17 Apr 26 | 9.00K | +3.4% | Drop in volume | 100% |
| 15 Apr 26 | 3.00K | 0% | Drop in volume | 100% |
| 13 Apr 26 | 6.00K | +2.2% | Drop in volume | 100% |
| 08 Apr 26 | 21.00K | -4.3% | Drop in volume | 100% |
| 06 Apr 26 | 27.00K | -2.1% | Drop in volume | 100% |
| 02 Apr 26 | 9.00K | +15.4% | Drop in volume | 100% |
| 01 Apr 26 | 21.00K | -5% | Drop in volume | 100% |
| 30 Mar 26 | 39.00K | -15.7% | Drop in volume | 100% |
| 27 Mar 26 | 69.00K | +0.2% | Jump in volume with fall in price | 100% |
| 25 Mar 26 | 48.00K | +18.8% | Jump in volume with rise in price | 100% |
| 24 Mar 26 | 36.00K | +7.8% | Falling volume | 100% |
| 23 Mar 26 | 12.00K | +0.5% | Drop in volume | 100% |
| 20 Mar 26 | 96.00K | -10% | Jump in volume with fall in price | 100% |
| 19 Mar 26 | 3.00K | 0% | Drop in volume | 100% |
| 18 Mar 26 | 9.00K | 0% | Drop in volume | 100% |
| 17 Mar 26 | 69.00K | +1.8% | Jump in volume with fall in price | 100% |
| 16 Mar 26 | 3.00K | 0% | Drop in volume | 100% |
| 10 Mar 26 | 9.00K | -0.2% | Drop in volume | 100% |
| 09 Mar 26 | 18.00K | -0.6% | Jump in volume with fall in price | 100% |
| 06 Mar 26 | 9.00K | -2.2% | Drop in volume | 100% |
| 04 Mar 26 | 12.00K | +6.1% | Falling volume | 100% |
| 02 Mar 26 | 15.00K | +8.8% | Drop in volume | 100% |
| 27 Feb 26 | 9.00K | 0% | Drop in volume | 100% |
| 26 Feb 26 | 6.00K | -3.3% | Drop in volume | 100% |
| 24 Feb 26 | 21.00K | -0.6% | Drop in volume | 100% |
| 23 Feb 26 | 27.00K | -8% | Drop in volume | 100% |
| 20 Feb 26 | 129.00K | +6.8% | Drop in volume | 100% |
| 19 Feb 26 | 1.68M | +4.8% | Jump in volume with rise in price | 100% |
| 13 Feb 26 | 3.00K | 0% | Drop in volume | 100% |
| 12 Feb 26 | 6.00K | +7.8% | Falling volume | 100% |
| 09 Feb 26 | 3.00K | 0% | Drop in volume | 100% |
| 05 Feb 26 | 6.00K | -1.7% | Drop in volume | 100% |
| 04 Feb 26 | 3.00K | 0% | Drop in volume | 100% |
| 03 Feb 26 | 3.00K | 0% | Drop in volume | 100% |
| 01 Feb 26 | 15.00K | -5.2% | Drop in volume | 100% |
| 30 Jan 26 | 69.00K | +5.3% | Drop in volume | 100% |
| 29 Jan 26 | 66.00K | +10.1% | Drop in volume | 100% |
| 28 Jan 26 | 159.00K | -3.5% | Drop in volume | 100% |
| 27 Jan 26 | 9.00K | 0% | Drop in volume | 100% |
| 23 Jan 26 | 357.00K | +8.8% | Jump in volume with rise in price | 100% |
| 22 Jan 26 | 237.00K | -2.8% | Jump in volume with fall in price | 100% |
| 21 Jan 26 | 234.00K | 0% | Jump in volume with fall in price | 100% |
| 20 Jan 26 | 243.00K | +7% | Jump in volume with fall in price | 100% |
| 19 Jan 26 | 3.00K | 0% | Drop in volume | 100% |
| 16 Jan 26 | 12.00K | +0.3% | Falling volume | 100% |
| 12 Jan 26 | 6.00K | +5.3% | Drop in volume | 100% |
| 09 Jan 26 | 6.00K | +4.7% | Drop in volume | 100% |
| 08 Jan 26 | 36.00K | +16.1% | Jump in volume with fall in price | 100% |
| 07 Jan 26 | 12.00K | -3.4% | Jump in volume with fall in price | 100% |
| 06 Jan 26 | 6.00K | 0% | Drop in volume | 100% |
| 05 Jan 26 | 12.00K | +6.4% | Jump in volume with rise in price | 100% |
| 02 Jan 26 | 15.00K | -0.5% | Jump in volume with fall in price | 100% |
| 31 Dec 25 | 9.00K | +5.2% | Jump in volume with rise in price | 100% |
| 26 Dec 25 | 3.00K | 0% | Drop in volume | 100% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 63.00K shares on 26 Aug 26
(Total Volume: 63.00K, BSE: 0).
The stock opened at ₹19.00 and closed at ₹18.10, reflecting an intraday move of -4.74%. Compared to the previous trading session, the share price moved -5.24%. Over this entire time period, the stock shifted by -19.90%.
The stock opened at ₹19.00 and closed at ₹18.10, reflecting an intraday move of -4.74%. Compared to the previous trading session, the share price moved -5.24%. Over this entire time period, the stock shifted by -19.90%.
Lowest Volume
Recorded 6.00K shares on 28 Aug 26
(Total Volume: 6.00K, BSE: 0).
The stock opened at ₹19.00 and closed at ₹18.00, reflecting an intraday move of -5.26%. Compared to the previous trading session, the share price moved -5.26%. Over this entire time period, the stock shifted by -19.90%.
The stock opened at ₹19.00 and closed at ₹18.00, reflecting an intraday move of -5.26%. Compared to the previous trading session, the share price moved -5.26%. Over this entire time period, the stock shifted by -19.90%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 129.00K shares on 24 Aug 26
(Total Volume: 129.00K, BSE: 0).
The stock opened at ₹21.00 and closed at ₹21.20, reflecting an intraday move of +0.95%. Compared to the previous trading session, the share price moved -25.87%. Over this entire time period, the stock shifted by -41.49%.
The stock opened at ₹21.00 and closed at ₹21.20, reflecting an intraday move of +0.95%. Compared to the previous trading session, the share price moved -25.87%. Over this entire time period, the stock shifted by -41.49%.
Lowest Volume
Recorded 6.00K shares on 28 Aug 26
(Total Volume: 6.00K, BSE: 0).
The stock opened at ₹19.00 and closed at ₹18.00, reflecting an intraday move of -5.26%. Compared to the previous trading session, the share price moved -5.26%. Over this entire time period, the stock shifted by -41.49%.
The stock opened at ₹19.00 and closed at ₹18.00, reflecting an intraday move of -5.26%. Compared to the previous trading session, the share price moved -5.26%. Over this entire time period, the stock shifted by -41.49%.