 |
 |
 |
Search Stock:
Rainbow Children's Medicare Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹1,433.00
▼ 0.93%
OPEN (02 Sep)
Opening price recorded at the beginning of the trading session.
₹1,440.00
Intraday -0.49%
LATEST VOLUME
Total shares traded on the most recent trading day.
39.06K
NSE: 38.38K (98.2%)
BSE: 687 (1.8%)
BSE: 687 (1.8%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
-7.29%
3M: +5.82%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~89.9%
BSE: ~10.1%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
0.4x
Status: Quiet
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
98.26K Shares
NSE Avg: 89.04K (90.6%)
BSE Avg: 9.22K (9.4%)
BSE Avg: 9.22K (9.4%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
+0.03
Indicates Buying Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
3.39M
07 Apr 26
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
3.15M
07 Apr 26
1Y HIGH VOL (BSE)
Highest single-day volume on the BSE exchange over the last 1 year.
393.57K
12 Feb 26
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
332.70K
15 Jun 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
22.60K
28 Jul 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
38.98M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
18.61M
05 Dec 22
YTD RETURN
Share price percentage return since January 1st of the current year.
+8.94%
Since 01 Jan 26 (₹1,315.40)
BSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
272.66K
09 Jul 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
687
02 Sep 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
4.38M
BSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
919.34K
10 May 22
YTD RETURN
Share price percentage return since January 1st of the current year.
+8.94%
Since 01 Jan 26 (₹1,315.40)
Rainbow Children's Medicare Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 450.7K (96.7%)
BSE: 15.27K (3.3%)
Total: 465.97K
Last 1 Month
From: 03 Aug 26NSE: 2.36M (91.5%)
BSE: 218.37K (8.5%)
Total: 2.58M
Last 3 Months
From: 03 Jun 26NSE: 6.41M (84.8%)
BSE: 1.15M (15.2%)
Total: 7.56M
Last 6 Months
From: 04 Mar 26NSE: 19.23M (88.9%)
BSE: 2.4M (11.1%)
Total: 21.63M
Last 9 Months
From: 03 Dec 25NSE: 26.8M (88.6%)
BSE: 3.44M (11.4%)
Total: 30.24M
Last 1 Year
From: 03 Sep 25NSE: 38.98M (89.9%)
BSE: 4.38M (10.1%)
Total: 43.36M
Last 2 Years
From: 03 Sep 24NSE: 96.17M (93.2%)
BSE: 7M (6.8%)
Total: 103.17M
Last 3 Years
From: 04 Sep 23NSE: 152.63M (94.1%)
BSE: 9.56M (5.9%)
Total: 162.19M
Last 4 Years
From: 05 Sep 22NSE: 226.37M (94.1%)
BSE: 14.27M (5.9%)
Total: 240.64M
Rainbow Children's Medicare Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 90.14K (96.7%)
BSE Avg: 3.05K (3.3%)
Total Avg: 93.19K
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 102.66K (91.5%)
BSE Avg: 9.49K (8.5%)
Total Avg: 112.15K
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 98.62K (84.8%)
BSE Avg: 17.71K (15.2%)
Total Avg: 116.33K
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 155.05K (88.9%)
BSE Avg: 19.35K (11.1%)
Total Avg: 174.4K
Last 9 Months Avg
From: 03 Dec 25NSE Avg: 144.08K (88.6%)
BSE Avg: 18.51K (11.4%)
Total Avg: 162.59K
Last 1 Year Avg
From: 03 Sep 25NSE Avg: 157.17K (89.9%)
BSE Avg: 17.66K (10.1%)
Total Avg: 174.83K
Last 2 Years Avg
From: 03 Sep 24NSE Avg: 193.51K (93.2%)
BSE Avg: 14.08K (6.8%)
Total Avg: 207.59K
Last 3 Years Avg
From: 04 Sep 23NSE Avg: 205.15K (94.1%)
BSE Avg: 12.85K (5.9%)
Total Avg: 217.99K
Last 4 Years Avg
From: 05 Sep 22NSE Avg: 228.19K (94.1%)
BSE Avg: 14.39K (5.9%)
Total Avg: 242.58K
Rainbow Children's Medicare Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 02 Sep 26 | 39.06K | -0.5% | Drop in volume | 98.2% |
| 01 Sep 26 | 189.65K | +1.9% | Jump in volume with rise in price | 97.3% |
| 31 Aug 26 | 92.31K | -1.2% | Falling volume | 97.6% |
| 28 Aug 26 | 72.77K | +0.1% | Drop in volume | 93.9% |
| 27 Aug 26 | 72.17K | -0.3% | Drop in volume | 96.2% |
| 26 Aug 26 | 124.93K | +1.7% | Jump in volume with rise in price | 96% |
| 25 Aug 26 | 33.01K | -1.4% | Drop in volume | 95.5% |
| 24 Aug 26 | 196.31K | +1.9% | Jump in volume with rise in price | 52% |
| 21 Aug 26 | 93.11K | -1.7% | Falling volume | 92.8% |
| 20 Aug 26 | 92.28K | -1.5% | Falling volume | 97.6% |
| 19 Aug 26 | 45.02K | +0.3% | Drop in volume | 94.3% |
| 18 Aug 26 | 55.82K | -1.1% | Drop in volume | 93.7% |
| 17 Aug 26 | 129.44K | +3.8% | Rising volume with rise in price | 86.7% |
| 14 Aug 26 | 236.56K | +0.6% | Jump in volume with rise in price | 97.6% |
| 13 Aug 26 | 73.59K | -1.2% | Falling volume | 90.9% |
| 12 Aug 26 | 71.47K | -2.1% | Drop in volume | 92.9% |
| 11 Aug 26 | 71.61K | -2.8% | Drop in volume | 95.8% |
| 10 Aug 26 | 83.03K | -0.7% | Drop in volume | 95.6% |
| 07 Aug 26 | 87.58K | -1% | Drop in volume | 91.2% |
| 06 Aug 26 | 105.53K | -1.6% | Drop in volume | 95.6% |
| 05 Aug 26 | 274.48K | +1.5% | Jump in volume with rise in price | 94.4% |
| 04 Aug 26 | 165.36K | +2.5% | Jump in volume with rise in price | 96.6% |
| 03 Aug 26 | 174.41K | -0.3% | Jump in volume with rise in price | 92.5% |
| 31 Jul 26 | 188.38K | -0.3% | Jump in volume with rise in price | 95.4% |
| 30 Jul 26 | 145.84K | +3% | Jump in volume with rise in price | 92.2% |
| 29 Jul 26 | 62.99K | +1.1% | Rising volume with rise in price | 92.4% |
| 28 Jul 26 | 24.91K | -1.3% | Drop in volume | 90.7% |
| 27 Jul 26 | 79.85K | +1% | Rising volume with rise in price | 55.1% |
| 24 Jul 26 | 62.90K | -0.4% | Falling volume | 90% |
| 23 Jul 26 | 63.49K | -2% | Drop in volume | 92.7% |
| 22 Jul 26 | 82.19K | +1.1% | Falling volume | 94.2% |
| 21 Jul 26 | 62.11K | -0.4% | Drop in volume | 94.8% |
| 20 Jul 26 | 50.76K | -0.1% | Drop in volume | 97.9% |
| 17 Jul 26 | 58.03K | +0.6% | Drop in volume | 96.3% |
| 16 Jul 26 | 220.92K | -0.7% | Jump in volume with fall in price | 30.9% |
| 15 Jul 26 | 75.64K | +0.3% | Drop in volume | 94.7% |
| 14 Jul 26 | 105.24K | +0.1% | Drop in volume | 96.3% |
| 13 Jul 26 | 84.85K | +1.4% | Drop in volume | 90.3% |
| 10 Jul 26 | 71.86K | -1.3% | Drop in volume | 93.8% |
| 09 Jul 26 | 475.03K | +2.9% | Jump in volume with rise in price | 42.6% |
| 08 Jul 26 | 126.22K | +1.6% | Jump in volume with rise in price | 89.9% |
| 07 Jul 26 | 117.70K | -2.2% | Falling volume | 94.7% |
| 06 Jul 26 | 60.53K | -0.6% | Drop in volume | 93.1% |
| 03 Jul 26 | 80.10K | +0.3% | Drop in volume | 92.9% |
| 02 Jul 26 | 116.55K | -0.5% | Falling volume | 95.5% |
| 01 Jul 26 | 71.17K | +0.6% | Drop in volume | 95.6% |
| 30 Jun 26 | 366.88K | +0.1% | Jump in volume with rise in price | 38% |
| 29 Jun 26 | 140.25K | -2% | Rising volume | 97.9% |
| 25 Jun 26 | 67.38K | -0.9% | Drop in volume | 97.2% |
| 24 Jun 26 | 75.89K | -0.2% | Drop in volume | 91.7% |
| 23 Jun 26 | 106.82K | -1.3% | Falling volume | 96.9% |
| 22 Jun 26 | 135.40K | -1.9% | Falling volume | 93.2% |
| 19 Jun 26 | 221.80K | +1.9% | Jump in volume with rise in price | 97.6% |
| 18 Jun 26 | 88.00K | +0.3% | Drop in volume | 94.5% |
| 17 Jun 26 | 89.36K | +1% | Drop in volume | 96.7% |
| 16 Jun 26 | 104.61K | -0.5% | Drop in volume | 96.6% |
| 15 Jun 26 | 370.14K | +3.2% | Jump in volume with rise in price | 89.9% |
| 12 Jun 26 | 79.11K | +1.9% | Falling volume | 91.5% |
| 11 Jun 26 | 44.46K | +1% | Drop in volume | 91.5% |
| 10 Jun 26 | 131.96K | +1.6% | Jump in volume with rise in price | 96.4% |
| 09 Jun 26 | 117.99K | -2.5% | Rising volume | 95.5% |
| 08 Jun 26 | 71.19K | +0.4% | Drop in volume | 96.8% |
| 05 Jun 26 | 79.84K | -1% | Drop in volume | 96.2% |
| 04 Jun 26 | 107.51K | -0.9% | Falling volume | 95% |
| 03 Jun 26 | 96.28K | +1.1% | Falling volume | 71.2% |
| 02 Jun 26 | 170.55K | -0.5% | Jump in volume with fall in price | 80.6% |
| 01 Jun 26 | 73.95K | -1.8% | Drop in volume | 90% |
| 29 May 26 | 123.63K | +0.2% | Falling volume | 96.5% |
| 27 May 26 | 75.53K | +1.2% | Drop in volume | 91.7% |
| 26 May 26 | 163.35K | +0.6% | Rising volume with rise in price | 90.4% |
| 25 May 26 | 225.42K | -1.1% | Jump in volume with fall in price | 88.5% |
| 22 May 26 | 127.74K | -0.2% | Falling volume | 95.3% |
| 21 May 26 | 103.18K | -1.1% | Drop in volume | 62.1% |
| 20 May 26 | 163.09K | -0.6% | Falling volume | 63.4% |
| 19 May 26 | 76.97K | -0.3% | Drop in volume | 94.4% |
| 18 May 26 | 194.03K | +1.1% | Falling volume | 96.2% |
| 15 May 26 | 192.02K | +1.5% | Drop in volume | 94.4% |
| 14 May 26 | 145.46K | +0.9% | Drop in volume | 91.5% |
| 13 May 26 | 220.21K | +2.7% | Drop in volume | 96% |
| 12 May 26 | 123.10K | -2.5% | Drop in volume | 88.5% |
| 11 May 26 | 373.95K | -1.3% | Falling volume | 96.4% |
| 08 May 26 | 926.15K | +1.2% | Jump in volume with rise in price | 86.6% |
| 07 May 26 | 246.12K | -0.5% | Rising volume with rise in price | 95% |
| 06 May 26 | 686.01K | +0.3% | Jump in volume with rise in price | 88.5% |
| 05 May 26 | 181.84K | +0.6% | Jump in volume with fall in price | 94.6% |
| 04 May 26 | 86.32K | +0.9% | Falling volume | 93.6% |
| 30 Apr 26 | 72.91K | -0.5% | Drop in volume | 77.5% |
| 29 Apr 26 | 121.38K | +0.7% | Drop in volume | 95.9% |
| 28 Apr 26 | 138.01K | -1.3% | Falling volume | 94% |
| 27 Apr 26 | 75.22K | +0.5% | Drop in volume | 90.4% |
| 24 Apr 26 | 99.00K | -2.2% | Drop in volume | 92.4% |
| 23 Apr 26 | 229.25K | -1.6% | Jump in volume with fall in price | 37.1% |
| 22 Apr 26 | 317.73K | +1.3% | Jump in volume with rise in price | 93.4% |
| 21 Apr 26 | 97.03K | +1.5% | Drop in volume | 90.6% |
| 20 Apr 26 | 167.97K | -2.6% | Jump in volume with fall in price | 96.4% |
| 17 Apr 26 | 75.93K | -1.7% | Drop in volume | 97.9% |
| 16 Apr 26 | 113.64K | -2.1% | Drop in volume | 92.1% |
| 15 Apr 26 | 179.32K | -0.9% | Drop in volume | 94.7% |
| 13 Apr 26 | 137.78K | +4% | Drop in volume | 91.2% |
| 10 Apr 26 | 145.68K | +0.3% | Drop in volume | 93% |
| 09 Apr 26 | 235.24K | -0.9% | Drop in volume | 97.7% |
| 08 Apr 26 | 328.15K | +2.4% | Drop in volume | 91.6% |
| 07 Apr 26 | 3.39M | +4.9% | Jump in volume with rise in price | 92.7% |
| 06 Apr 26 | 94.80K | +0.7% | Drop in volume | 91% |
| 02 Apr 26 | 171.20K | -2.2% | Falling volume | 96.9% |
| 01 Apr 26 | 231.55K | -0.7% | Rising volume with rise in price | 83.4% |
| 30 Mar 26 | 224.36K | +1.9% | Jump in volume with fall in price | 96.5% |
| 27 Mar 26 | 222.18K | +0.8% | Jump in volume with fall in price | 98.3% |
| 25 Mar 26 | 99.93K | +1.3% | Drop in volume | 97.5% |
| 24 Mar 26 | 135.68K | +1.9% | Drop in volume | 88.2% |
| 23 Mar 26 | 248.16K | +0.1% | Jump in volume with fall in price | 88.7% |
| 20 Mar 26 | 98.46K | -0.5% | Drop in volume | 90.5% |
| 19 Mar 26 | 237.65K | +0.3% | Jump in volume with fall in price | 98.2% |
| 18 Mar 26 | 333.69K | -0.7% | Jump in volume with fall in price | 96.3% |
| 17 Mar 26 | 70.69K | -0% | Drop in volume | 97.2% |
| 16 Mar 26 | 94.96K | -1.3% | Drop in volume | 90.5% |
| 13 Mar 26 | 128.56K | -2.6% | Falling volume | 94.7% |
| 12 Mar 26 | 166.97K | -2.4% | Rising volume | 97.9% |
| 11 Mar 26 | 124.67K | +1.3% | Falling volume | 88% |
| 10 Mar 26 | 129.15K | -1.3% | Falling volume | 96.8% |
| 09 Mar 26 | 95.83K | -0.5% | Drop in volume | 97.5% |
| 06 Mar 26 | 175.88K | -0.9% | Jump in volume with fall in price | 98% |
| 05 Mar 26 | 182.86K | -0.2% | Jump in volume with fall in price | 96.9% |
| 04 Mar 26 | 189.92K | +2.2% | Jump in volume with rise in price | 94.1% |
| 02 Mar 26 | 87.65K | +5.7% | Jump in volume with rise in price | 96.3% |
| 27 Feb 26 | 56.86K | -2.5% | Rising volume | 93.4% |
| 26 Feb 26 | 59.20K | -0.6% | Rising volume | 95.7% |
| 25 Feb 26 | 47.62K | +1% | Falling volume | 95.2% |
| 24 Feb 26 | 44.20K | -1.6% | Drop in volume | 96.1% |
| 23 Feb 26 | 71.91K | +1.7% | Falling volume | 95.8% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 184.44K shares on 01 Sep 26
(Total Volume: 189.65K, BSE: 5.21K).
The stock opened at ₹1,420.00 and closed at ₹1,446.40, reflecting an intraday move of +1.86%. Compared to the previous trading session, the share price moved +2.24%. Over this entire time period, the stock shifted by -0.95%.
The stock opened at ₹1,420.00 and closed at ₹1,446.40, reflecting an intraday move of +1.86%. Compared to the previous trading session, the share price moved +2.24%. Over this entire time period, the stock shifted by -0.95%.
Lowest Volume
Recorded 38.38K shares on 02 Sep 26
(Total Volume: 39.06K, BSE: 687).
The stock opened at ₹1,440.00 and closed at ₹1,433.00, reflecting an intraday move of -0.49%. Compared to the previous trading session, the share price moved -0.93%. Over this entire time period, the stock shifted by -0.95%.
The stock opened at ₹1,440.00 and closed at ₹1,433.00, reflecting an intraday move of -0.49%. Compared to the previous trading session, the share price moved -0.93%. Over this entire time period, the stock shifted by -0.95%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 184.44K shares on 01 Sep 26
(Total Volume: 189.65K, BSE: 5.21K).
The stock opened at ₹1,420.00 and closed at ₹1,446.40, reflecting an intraday move of +1.86%. Compared to the previous trading session, the share price moved +2.24%. Over this entire time period, the stock shifted by -1.97%.
The stock opened at ₹1,420.00 and closed at ₹1,446.40, reflecting an intraday move of +1.86%. Compared to the previous trading session, the share price moved +2.24%. Over this entire time period, the stock shifted by -1.97%.
Lowest Volume
Recorded 31.54K shares on 25 Aug 26
(Total Volume: 33.01K, BSE: 1.48K).
The stock opened at ₹1,465.00 and closed at ₹1,445.20, reflecting an intraday move of -1.35%. Compared to the previous trading session, the share price moved -1.02%. Over this entire time period, the stock shifted by -1.97%.
The stock opened at ₹1,465.00 and closed at ₹1,445.20, reflecting an intraday move of -1.35%. Compared to the previous trading session, the share price moved -1.02%. Over this entire time period, the stock shifted by -1.97%.
BSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 5.21K shares on 01 Sep 26
(Total Volume: 189.65K, NSE: 184.44K).
The stock opened at ₹1,420.00 and closed at ₹1,446.40, reflecting an intraday move of +1.86%. Compared to the previous trading session, the share price moved +2.24%. Over this entire time period, the stock shifted by -0.95%.
The stock opened at ₹1,420.00 and closed at ₹1,446.40, reflecting an intraday move of +1.86%. Compared to the previous trading session, the share price moved +2.24%. Over this entire time period, the stock shifted by -0.95%.
Lowest Volume
Recorded 687 shares on 02 Sep 26
(Total Volume: 39.06K, NSE: 38.38K).
The stock opened at ₹1,440.00 and closed at ₹1,433.00, reflecting an intraday move of -0.49%. Compared to the previous trading session, the share price moved -0.93%. Over this entire time period, the stock shifted by -0.95%.
The stock opened at ₹1,440.00 and closed at ₹1,433.00, reflecting an intraday move of -0.49%. Compared to the previous trading session, the share price moved -0.93%. Over this entire time period, the stock shifted by -0.95%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 94.15K shares on 24 Aug 26
(Total Volume: 196.31K, NSE: 102.16K).
The stock opened at ₹1,433.10 and closed at ₹1,460.10, reflecting an intraday move of +1.88%. Compared to the previous trading session, the share price moved +1.88%. Over this entire time period, the stock shifted by -1.97%.
The stock opened at ₹1,433.10 and closed at ₹1,460.10, reflecting an intraday move of +1.88%. Compared to the previous trading session, the share price moved +1.88%. Over this entire time period, the stock shifted by -1.97%.
Lowest Volume
Recorded 687 shares on 02 Sep 26
(Total Volume: 39.06K, NSE: 38.38K).
The stock opened at ₹1,440.00 and closed at ₹1,433.00, reflecting an intraday move of -0.49%. Compared to the previous trading session, the share price moved -0.93%. Over this entire time period, the stock shifted by -1.97%.
The stock opened at ₹1,440.00 and closed at ₹1,433.00, reflecting an intraday move of -0.49%. Compared to the previous trading session, the share price moved -0.93%. Over this entire time period, the stock shifted by -1.97%.