Telegram-Icon YouTube-Icon whatsapp-Icon
Search Stock:

R R Kabel Volume Analysis

CLOSE PRICE i
Latest traded closing price of the stock.
₹2,630.40
▼ 8.34%
OPEN (02 Sep) i
Opening price recorded at the beginning of the trading session.
₹2,869.50
Intraday -8.33%
LATEST VOLUME i
Total shares traded on the most recent trading day.
1.20M
NSE: 1.15M (96.2%)
BSE: 45.96K (3.8%)
1M RETURN i
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
-0.06%
3M: +22.01%
NSE DOMINANCE (1Y) i
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~94.2%
BSE: ~5.8%
RELATIVE VOLUME (RVOL) i
RVOL = Today's Volume / 20-Day Avg Volume.

• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
2.63x
Status: Unusual
20-DAY AVG VOLUME i
The average daily volume traded over the last 20 trading sessions.
454.75K Shares
NSE Avg: 430.42K (94.6%)
BSE Avg: 24.33K (5.4%)
CHAIKIN MONEY FLOW (CMF) i
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
-0.18
Indicates Selling Pressure
1Y HIGH VOL (COMBINED) i
Highest single-day volume combined from NSE and BSE over the last 1 year.
6.03M
04 May 26
1Y HIGH VOL (NSE) i
Highest single-day volume on the NSE exchange over the last 1 year.
5.78M
04 May 26
1Y HIGH VOL (BSE) i
Highest single-day volume on the BSE exchange over the last 1 year.
342.65K
07 Oct 25

NSE Key Metrics

PEAK VOL (3M) i
The highest volume recorded in a single day over the last 3 months.
3.86M
28 Jul 26
TROUGH VOL (3M) i
The lowest volume recorded in a single day over the last 3 months.
174.81K
13 Aug 26
1Y TOTAL VOL i
Total accumulated volume traded over the last 1 year.
106.25M
NSE Only
ALL-TIME HIGH VOL i
The highest single-day volume recorded in available database history.
15.02M
20 Sep 23
YTD RETURN i
Share price percentage return since January 1st of the current year.
+79.02%
Since 01 Jan 26 (₹1,469.30)

BSE Key Metrics

PEAK VOL (3M) i
The highest volume recorded in a single day over the last 3 months.
237.41K
28 Jul 26
TROUGH VOL (3M) i
The lowest volume recorded in a single day over the last 3 months.
8.99K
26 Aug 26
1Y TOTAL VOL i
Total accumulated volume traded over the last 1 year.
6.57M
BSE Only
ALL-TIME HIGH VOL i
The highest single-day volume recorded in available database history.
5.67M
30 May 24
YTD RETURN i
Share price percentage return since January 1st of the current year.
+79.02%
Since 01 Jan 26 (₹1,469.30)

R R Kabel Historical Total Volume Summary

Last 1 Week

From: 27 Aug 26
NSE: 3.72M (95.7%)
BSE: 167.46K (4.3%)
Total: 3.89M

Last 1 Month

From: 03 Aug 26
NSE: 10.61M (94.4%)
BSE: 631.96K (5.6%)
Total: 11.24M

Last 3 Months

From: 03 Jun 26
NSE: 42.62M (93.7%)
BSE: 2.86M (6.3%)
Total: 45.48M

Last 6 Months

From: 04 Mar 26
NSE: 75.1M (94.2%)
BSE: 4.64M (5.8%)
Total: 79.74M

Last 9 Months

From: 03 Dec 25
NSE: 89M (94.3%)
BSE: 5.4M (5.7%)
Total: 94.4M

Last 1 Year

From: 03 Sep 25
NSE: 106.25M (94.2%)
BSE: 6.57M (5.8%)
Total: 112.82M

Last 2 Years

From: 03 Sep 24
NSE: 178M (94.7%)
BSE: 9.99M (5.3%)
Total: 187.99M

R R Kabel Historical Average Daily Volume

Last 1 Week Avg

From: 27 Aug 26
NSE Avg: 743.53K (95.7%)
BSE Avg: 33.49K (4.3%)
Total Avg: 777.02K

Last 1 Month Avg

From: 03 Aug 26
NSE Avg: 461.29K (94.4%)
BSE Avg: 27.48K (5.6%)
Total Avg: 488.77K

Last 3 Months Avg

From: 03 Jun 26
NSE Avg: 655.73K (93.7%)
BSE Avg: 44K (6.3%)
Total Avg: 699.73K

Last 6 Months Avg

From: 04 Mar 26
NSE Avg: 605.67K (94.2%)
BSE Avg: 37.39K (5.8%)
Total Avg: 643.06K

Last 9 Months Avg

From: 03 Dec 25
NSE Avg: 478.52K (94.3%)
BSE Avg: 29.03K (5.7%)
Total Avg: 507.55K

Last 1 Year Avg

From: 03 Sep 25
NSE Avg: 428.41K (94.2%)
BSE Avg: 26.5K (5.8%)
Total Avg: 454.91K

Last 2 Years Avg

From: 03 Sep 24
NSE Avg: 358.16K (94.7%)
BSE Avg: 20.1K (5.3%)
Total Avg: 378.26K

R R Kabel Historical Volume Matrix

DATE VOLUME PRICE Change % (Intraday) INSIGHT (vs Weekly Avg) NSE Volume%
02 Sep 26 1.20M -8.3% Jump in volume with fall in price 96.2%
01 Sep 26 550.26K -2.5% Rising volume 94.5%
31 Aug 26 656.34K +1% Jump in volume with rise in price 98.1%
28 Aug 26 671.04K +2.2% Jump in volume with rise in price 93.8%
27 Aug 26 811.30K +0.4% Jump in volume with rise in price 95.4%
26 Aug 26 225.54K +0.1% Drop in volume 96%
25 Aug 26 336.42K -2.4% Drop in volume 95.5%
24 Aug 26 356.48K -1.7% Falling volume 92.1%
21 Aug 26 279.52K +1% Drop in volume 96.7%
20 Aug 26 262.25K -0.6% Drop in volume 94.9%
19 Aug 26 686.46K +3.9% Jump in volume with rise in price 92%
18 Aug 26 741.04K +1.3% Jump in volume with rise in price 94.2%
17 Aug 26 332.79K -1.1% Jump in volume with fall in price 96.4%
14 Aug 26 237.11K -1.6% Falling volume 85.5%
13 Aug 26 185.13K +1.6% Drop in volume 94.4%
12 Aug 26 250.81K -1.6% Drop in volume 93.3%
11 Aug 26 331.13K +1.8% Drop in volume 94.2%
10 Aug 26 230.01K -0.1% Drop in volume 94.2%
07 Aug 26 305.59K -0% Drop in volume 93.9%
06 Aug 26 449.64K -1% Drop in volume 95.1%
05 Aug 26 1.29M +5.2% Jump in volume with rise in price 94%
04 Aug 26 540.44K +0.1% Drop in volume 92.4%
03 Aug 26 314.20K -0.1% Drop in volume 91.4%
31 Jul 26 586.09K +0.1% Drop in volume 90%
30 Jul 26 573.65K +0.1% Drop in volume 91.1%
29 Jul 26 948.53K -1.6% Drop in volume 82.1%
28 Jul 26 4.10M -6.3% Jump in volume with rise in price 94.2%
27 Jul 26 1.85M -0.1% Jump in volume with rise in price 95.1%
24 Jul 26 986.20K +4.8% Jump in volume with rise in price 95.7%
23 Jul 26 364.68K -2.6% Drop in volume 93.1%
22 Jul 26 1.48M +1.4% Jump in volume with rise in price 94.4%
21 Jul 26 411.69K +0.7% Falling volume 97%
20 Jul 26 270.95K +1.6% Drop in volume 93.4%
17 Jul 26 446.51K -5% Falling volume 91.5%
16 Jul 26 697.86K +4.3% Jump in volume with rise in price 94.4%
15 Jul 26 443.35K -2.7% Falling volume 88.8%
14 Jul 26 438.67K -1.4% Falling volume 95.7%
13 Jul 26 846.05K +8.3% Jump in volume with rise in price 96.8%
10 Jul 26 313.92K -0.6% Falling volume 63.1%
09 Jul 26 449.02K +1.2% Rising volume with rise in price 96.6%
08 Jul 26 383.88K -0.1% Falling volume 90.8%
07 Jul 26 409.96K -4.1% Drop in volume 88.4%
06 Jul 26 399.59K -2.2% Drop in volume 89.8%
03 Jul 26 422.25K -3% Drop in volume 92.7%
02 Jul 26 384.40K +0.1% Drop in volume 91.8%
01 Jul 26 369.62K -1.6% Drop in volume 92.3%
30 Jun 26 2.36M -4.8% Jump in volume with fall in price 97%
29 Jun 26 617.76K +0.1% Falling volume 94.6%
25 Jun 26 988.16K +1.4% Rising volume with rise in price 96.5%
24 Jun 26 716.81K +3.3% Drop in volume 88.2%
23 Jun 26 791.28K -0% Falling volume 92.7%
22 Jun 26 715.93K +0.9% Falling volume 95.9%
19 Jun 26 851.37K +2.1% Falling volume 86.1%
18 Jun 26 1.74M +2.7% Jump in volume with rise in price 96.5%
17 Jun 26 780.68K +0.2% Jump in volume with rise in price 96.5%
16 Jun 26 1.08M -0.4% Jump in volume with rise in price 96.4%
15 Jun 26 306.10K -1% Drop in volume 94%
12 Jun 26 482.44K +0.6% Falling volume 96.9%
11 Jun 26 617.66K -1.8% Rising volume 95.8%
10 Jun 26 430.20K -0.4% Drop in volume 91%
09 Jun 26 384.85K +1.3% Drop in volume 95.7%
08 Jun 26 406.04K -1.1% Drop in volume 93.3%
05 Jun 26 597.56K -0.5% Drop in volume 94.4%
04 Jun 26 1.18M +2.6% Rising volume with rise in price 92.5%
03 Jun 26 1.63M +6.5% Jump in volume with rise in price 93.8%
02 Jun 26 427.23K -0.1% Drop in volume 96.7%
01 Jun 26 940.78K -3.2% Rising volume 96.9%
29 May 26 1.74M +4.5% Jump in volume with rise in price 96.6%
27 May 26 891.34K -1.9% Jump in volume with fall in price 95.9%
26 May 26 721.53K -1.4% Jump in volume with fall in price 93.8%
25 May 26 756.74K +0.5% Jump in volume with rise in price 96.5%
22 May 26 214.48K -0.2% Drop in volume 96.8%
21 May 26 727.81K -2.1% Rising volume 96%
20 May 26 488.70K +2.5% Falling volume 97.8%
19 May 26 216.72K -1.9% Drop in volume 95.5%
18 May 26 595.08K +1.5% Drop in volume 90.8%
15 May 26 548.41K -4.5% Drop in volume 93.3%
14 May 26 1.34M +2.6% Jump in volume with rise in price 95.3%
13 May 26 506.10K +0.9% Drop in volume 95.1%
12 May 26 1.07M +0.6% Rising volume with rise in price 92.9%
11 May 26 579.55K -1% Drop in volume 89.7%
08 May 26 747.96K +0.4% Drop in volume 91.2%
07 May 26 1.41M +6.3% Drop in volume 93.6%
06 May 26 360.59K -0.2% Drop in volume 94.2%
05 May 26 1.40M +0.9% Drop in volume 90.6%
04 May 26 6.03M +10.3% Jump in volume with rise in price 95.8%
30 Apr 26 1.33M -2.9% Jump in volume with fall in price 94.5%
29 Apr 26 1.13M +0.6% Jump in volume with rise in price 93.8%
28 Apr 26 1.90M +6.2% Jump in volume with rise in price 96.8%
27 Apr 26 310.99K +3.3% Falling volume 88.9%
24 Apr 26 255.91K +1.4% Drop in volume 95%
23 Apr 26 513.09K +0.1% Jump in volume with fall in price 96.5%
22 Apr 26 268.61K +0.3% Drop in volume 97.9%
21 Apr 26 271.06K -1.2% Drop in volume 93.8%
20 Apr 26 376.44K -0.5% Rising volume 96.4%
17 Apr 26 538.31K +1.4% Jump in volume with rise in price 95.5%
16 Apr 26 452.62K +3.8% Jump in volume with rise in price 97.1%
15 Apr 26 312.00K +0.1% Jump in volume with rise in price 94.9%
13 Apr 26 195.08K -0.1% Jump in volume with fall in price 91.6%
10 Apr 26 142.09K -0.6% Rising volume with rise in price 93%
09 Apr 26 149.04K -1% Rising volume 96.7%
08 Apr 26 288.92K +2.9% Jump in volume with rise in price 94.2%
07 Apr 26 66.11K -0.8% Drop in volume 93.9%
06 Apr 26 86.49K -0.6% Falling volume 96.9%
02 Apr 26 77.35K +1% Drop in volume 95.2%
01 Apr 26 99.62K -0.5% Falling volume 86.5%
30 Mar 26 108.43K -0.5% Falling volume 93.6%
27 Mar 26 127.12K -2.1% Rising volume 91.3%
25 Mar 26 149.41K -1.7% Rising volume 94.9%
24 Mar 26 112.66K -1% Falling volume 95.4%
23 Mar 26 141.85K -4.6% Falling volume 93.3%
20 Mar 26 149.92K -1% Falling volume 95.9%
19 Mar 26 78.60K -2% Drop in volume 94.4%
18 Mar 26 123.78K +2.8% Drop in volume 95%
17 Mar 26 144.17K +1.6% Drop in volume 95.2%
16 Mar 26 233.15K +2.3% Falling volume 91.1%
13 Mar 26 194.03K -5.4% Drop in volume 95.9%
12 Mar 26 138.97K +1.5% Drop in volume 94.4%
11 Mar 26 393.53K -2.5% Rising volume 95.5%
10 Mar 26 275.01K -4.2% Falling volume 96%
09 Mar 26 431.29K -0.6% Falling volume 97%
06 Mar 26 317.96K +2% Drop in volume 95.6%
05 Mar 26 345.46K +0.6% Drop in volume 95.8%
04 Mar 26 292.72K -1.5% Drop in volume 89.9%
02 Mar 26 359.22K +0.4% Drop in volume 95.7%
27 Feb 26 1.35M +1.5% Jump in volume with rise in price 95.1%
26 Feb 26 365.98K +0.2% Rising volume with rise in price 95.9%
25 Feb 26 345.60K -0.7% Rising volume with rise in price 92.5%
24 Feb 26 847.78K +4.1% Jump in volume with rise in price 95.6%
23 Feb 26 207.42K +0.1% Jump in volume with rise in price 92%

NSE Volume & Share Price Report Card

Last 5 Trading Days
Highest Volume
Recorded 1.15M shares on 02 Sep 26 (Total Volume: 1.20M, BSE: 45.96K).

The stock opened at ₹2,869.50 and closed at ₹2,630.40, reflecting an intraday move of -8.33%. Compared to the previous trading session, the share price moved -8.34%. Over this entire time period, the stock shifted by -6.41%.
Lowest Volume
Recorded 520.09K shares on 01 Sep 26 (Total Volume: 550.26K, BSE: 30.17K).

The stock opened at ₹2,942.60 and closed at ₹2,869.80, reflecting an intraday move of -2.47%. Compared to the previous trading session, the share price moved -2.00%. Over this entire time period, the stock shifted by -6.41%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 1.15M shares on 02 Sep 26 (Total Volume: 1.20M, BSE: 45.96K).

The stock opened at ₹2,869.50 and closed at ₹2,630.40, reflecting an intraday move of -8.33%. Compared to the previous trading session, the share price moved -8.34%. Over this entire time period, the stock shifted by -9.26%.
Lowest Volume
Recorded 216.55K shares on 26 Aug 26 (Total Volume: 225.54K, BSE: 8.99K).

The stock opened at ₹2,807.00 and closed at ₹2,810.60, reflecting an intraday move of +0.13%. Compared to the previous trading session, the share price moved +0.34%. Over this entire time period, the stock shifted by -9.26%.

BSE Volume & Share Price Report Card

Last 5 Trading Days
Highest Volume
Recorded 45.96K shares on 02 Sep 26 (Total Volume: 1.20M, NSE: 1.15M).

The stock opened at ₹2,869.50 and closed at ₹2,630.40, reflecting an intraday move of -8.33%. Compared to the previous trading session, the share price moved -8.34%. Over this entire time period, the stock shifted by -6.41%.
Lowest Volume
Recorded 12.23K shares on 31 Aug 26 (Total Volume: 656.34K, NSE: 644.11K).

The stock opened at ₹2,900.00 and closed at ₹2,928.40, reflecting an intraday move of +0.98%. Compared to the previous trading session, the share price moved +0.80%. Over this entire time period, the stock shifted by -6.41%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 45.96K shares on 02 Sep 26 (Total Volume: 1.20M, NSE: 1.15M).

The stock opened at ₹2,869.50 and closed at ₹2,630.40, reflecting an intraday move of -8.33%. Compared to the previous trading session, the share price moved -8.34%. Over this entire time period, the stock shifted by -9.26%.
Lowest Volume
Recorded 8.99K shares on 26 Aug 26 (Total Volume: 225.54K, NSE: 216.55K).

The stock opened at ₹2,807.00 and closed at ₹2,810.60, reflecting an intraday move of +0.13%. Compared to the previous trading session, the share price moved +0.34%. Over this entire time period, the stock shifted by -9.26%.

R R Kabel Liquidity Heatmap (Total Volume)