 |
 |
 |
Search Stock:
QVC Exports Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹27.10
▲ 3.44%
OPEN (28 Aug)
Opening price recorded at the beginning of the trading session.
₹26.20
Intraday +3.44%
LATEST VOLUME
Total shares traded on the most recent trading day.
4.80K
NSE: 4.80K (100%)
BSE: 0 (0%)
BSE: 0 (0%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
+7.97%
3M: +13.63%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~100.0%
BSE: ~0.0%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
0.94x
Status: Normal
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
5.12K Shares
NSE Avg: 5.12K (100%)
BSE Avg: 0 (0%)
BSE Avg: 0 (0%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
+0.34
Indicates Buying Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
54.40K
11 Jun 26
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
54.40K
11 Jun 26
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
54.40K
11 Jun 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
1.60K
14 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
1.15M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
2.04M
12 Sep 24
YTD RETURN
Share price percentage return since January 1st of the current year.
-9.52%
Since 31 Dec 25 (₹29.95)
QVC Exports Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 9.6K (100%)
BSE: 0 (0%)
Total: 9.6K
Last 1 Month
From: 03 Aug 26NSE: 86.4K (100%)
BSE: 0 (0%)
Total: 86.4K
Last 3 Months
From: 03 Jun 26NSE: 270.4K (100%)
BSE: 0 (0%)
Total: 270.4K
Last 6 Months
From: 05 Mar 26NSE: 580.8K (100%)
BSE: 0 (0%)
Total: 580.8K
Last 9 Months
From: 03 Dec 25NSE: 859.2K (100%)
BSE: 0 (0%)
Total: 859.2K
Last 1 Year
From: 03 Sep 25NSE: 1.15M (100%)
BSE: 0 (0%)
Total: 1.15M
Last 2 Years
From: 03 Sep 24NSE: 8.72M (100%)
BSE: 0 (0%)
Total: 8.72M
QVC Exports Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 4.8K (100%)
BSE Avg: 0 (0%)
Total Avg: 4.8K
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 5.76K (100%)
BSE Avg: 0 (0%)
Total Avg: 5.76K
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 5.75K (100%)
BSE Avg: 0 (0%)
Total Avg: 5.75K
Last 6 Months Avg
From: 05 Mar 26NSE Avg: 6.11K (100%)
BSE Avg: 0 (0%)
Total Avg: 6.11K
Last 9 Months Avg
From: 03 Dec 25NSE Avg: 5.81K (100%)
BSE Avg: 0 (0%)
Total Avg: 5.81K
Last 1 Year Avg
From: 03 Sep 25NSE Avg: 5.76K (100%)
BSE Avg: 0 (0%)
Total Avg: 5.76K
Last 2 Years Avg
From: 03 Sep 24NSE Avg: 20.43K (100%)
BSE Avg: 0 (0%)
Total Avg: 20.43K
QVC Exports Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 28 Aug 26 | 4.80K | +3.4% | Drop in volume | 100% |
| 27 Aug 26 | 4.80K | -0.2% | Drop in volume | 100% |
| 26 Aug 26 | 6.40K | +6.4% | Falling volume | 100% |
| 25 Aug 26 | 9.60K | +4.2% | Rising volume with rise in price | 100% |
| 21 Aug 26 | 6.40K | -6.6% | Falling volume | 100% |
| 20 Aug 26 | 12.80K | -4.1% | Jump in volume with fall in price | 100% |
| 19 Aug 26 | 3.20K | -1.3% | Drop in volume | 100% |
| 18 Aug 26 | 9.60K | +6.1% | Jump in volume with rise in price | 100% |
| 17 Aug 26 | 8.00K | +5.7% | Jump in volume with rise in price | 100% |
| 14 Aug 26 | 1.60K | 0% | Drop in volume | 100% |
| 13 Aug 26 | 3.20K | +0.4% | Falling volume | 100% |
| 12 Aug 26 | 3.20K | +3.3% | Falling volume | 100% |
| 11 Aug 26 | 4.80K | -0.6% | Jump in volume with rise in price | 100% |
| 10 Aug 26 | 6.40K | -4.4% | Jump in volume with fall in price | 100% |
| 03 Aug 26 | 1.60K | 0% | Drop in volume | 100% |
| 31 Jul 26 | 3.20K | +4% | Falling volume | 100% |
| 30 Jul 26 | 1.60K | 0% | Drop in volume | 100% |
| 28 Jul 26 | 1.60K | 0% | Drop in volume | 100% |
| 27 Jul 26 | 3.20K | +3.7% | Drop in volume | 100% |
| 24 Jul 26 | 6.40K | +8.3% | Rising volume with rise in price | 100% |
| 23 Jul 26 | 3.20K | 0% | Drop in volume | 100% |
| 22 Jul 26 | 6.40K | -0.2% | Falling volume | 100% |
| 20 Jul 26 | 11.20K | +2.8% | Jump in volume with rise in price | 100% |
| 17 Jul 26 | 3.20K | +0.2% | Drop in volume | 100% |
| 16 Jul 26 | 4.80K | +5.9% | Falling volume | 100% |
| 13 Jul 26 | 16.00K | -4.8% | Jump in volume with fall in price | 100% |
| 10 Jul 26 | 1.60K | 0% | Drop in volume | 100% |
| 07 Jul 26 | 4.80K | -0.2% | Falling volume | 100% |
| 06 Jul 26 | 4.80K | +8% | Rising volume with rise in price | 100% |
| 03 Jul 26 | 3.20K | +7.8% | Falling volume | 100% |
| 02 Jul 26 | 4.80K | +0.2% | Rising volume with rise in price | 100% |
| 01 Jul 26 | 4.80K | +1.6% | Jump in volume with rise in price | 100% |
| 30 Jun 26 | 6.40K | -7.3% | Jump in volume with fall in price | 100% |
| 29 Jun 26 | 1.60K | 0% | Drop in volume | 100% |
| 25 Jun 26 | 1.60K | 0% | Drop in volume | 100% |
| 23 Jun 26 | 4.80K | +2% | Jump in volume with rise in price | 100% |
| 22 Jun 26 | 1.60K | 0% | Drop in volume | 100% |
| 18 Jun 26 | 4.80K | 0% | Drop in volume | 100% |
| 17 Jun 26 | 1.60K | 0% | Drop in volume | 100% |
| 16 Jun 26 | 3.20K | -4.7% | Drop in volume | 100% |
| 15 Jun 26 | 1.60K | 0% | Drop in volume | 100% |
| 12 Jun 26 | 4.80K | +5.4% | Drop in volume | 100% |
| 11 Jun 26 | 54.40K | -1% | Jump in volume with rise in price | 100% |
| 10 Jun 26 | 6.40K | 0% | Jump in volume with rise in price | 100% |
| 09 Jun 26 | 1.60K | 0% | Drop in volume | 100% |
| 05 Jun 26 | 1.60K | 0% | Drop in volume | 100% |
| 03 Jun 26 | 3.20K | -7.2% | Falling volume | 100% |
| 02 Jun 26 | 3.20K | +9.5% | Falling volume | 100% |
| 01 Jun 26 | 3.20K | -2.7% | Falling volume | 100% |
| 29 May 26 | 4.80K | +0.4% | Jump in volume with fall in price | 100% |
| 27 May 26 | 4.80K | -4.6% | Jump in volume with fall in price | 100% |
| 25 May 26 | 1.60K | 0% | Drop in volume | 100% |
| 21 May 26 | 1.60K | 0% | Drop in volume | 100% |
| 19 May 26 | 8.00K | 0% | Jump in volume | 100% |
| 18 May 26 | 1.60K | 0% | Drop in volume | 100% |
| 15 May 26 | 4.80K | 0% | Falling volume | 100% |
| 14 May 26 | 1.60K | 0% | Drop in volume | 100% |
| 13 May 26 | 6.40K | -0.6% | Drop in volume | 100% |
| 12 May 26 | 8.00K | 0% | Falling volume | 100% |
| 11 May 26 | 4.80K | 0% | Drop in volume | 100% |
| 07 May 26 | 3.20K | 0% | Drop in volume | 100% |
| 06 May 26 | 32.00K | 0% | Jump in volume with fall in price | 100% |
| 05 May 26 | 3.20K | +6.1% | Falling volume | 100% |
| 04 May 26 | 8.00K | +4.7% | Jump in volume with rise in price | 100% |
| 30 Apr 26 | 1.60K | 0% | Drop in volume | 100% |
| 29 Apr 26 | 4.80K | -2.2% | Rising volume with rise in price | 100% |
| 28 Apr 26 | 4.80K | +6.4% | Falling volume | 100% |
| 27 Apr 26 | 1.60K | 0% | Drop in volume | 100% |
| 23 Apr 26 | 4.80K | -2% | Falling volume | 100% |
| 22 Apr 26 | 3.20K | +6.1% | Drop in volume | 100% |
| 21 Apr 26 | 4.80K | -3.2% | Drop in volume | 100% |
| 20 Apr 26 | 11.20K | -1.6% | Jump in volume with rise in price | 100% |
| 17 Apr 26 | 9.60K | +6% | Jump in volume with rise in price | 100% |
| 16 Apr 26 | 3.20K | +5.2% | Drop in volume | 100% |
| 13 Apr 26 | 8.00K | +4.3% | Jump in volume with fall in price | 100% |
| 10 Apr 26 | 1.60K | 0% | Drop in volume | 100% |
| 09 Apr 26 | 3.20K | 0% | Drop in volume | 100% |
| 08 Apr 26 | 9.60K | +0.2% | Jump in volume with rise in price | 100% |
| 07 Apr 26 | 4.80K | +0.6% | Falling volume | 100% |
| 06 Apr 26 | 3.20K | +4.6% | Drop in volume | 100% |
| 01 Apr 26 | 1.60K | 0% | Drop in volume | 100% |
| 30 Mar 26 | 8.00K | -0.2% | Falling volume | 100% |
| 27 Mar 26 | 4.80K | +0.2% | Drop in volume | 100% |
| 25 Mar 26 | 11.20K | +1.7% | Jump in volume with fall in price | 100% |
| 24 Mar 26 | 25.60K | +1.1% | Jump in volume with fall in price | 100% |
| 23 Mar 26 | 3.20K | 0% | Drop in volume | 100% |
| 20 Mar 26 | 1.60K | 0% | Drop in volume | 100% |
| 19 Mar 26 | 3.20K | +5.6% | Drop in volume | 100% |
| 18 Mar 26 | 4.80K | -6.7% | Drop in volume | 100% |
| 17 Mar 26 | 6.40K | +1.2% | Drop in volume | 100% |
| 16 Mar 26 | 8.00K | +3.1% | Drop in volume | 100% |
| 11 Mar 26 | 1.60K | 0% | Drop in volume | 100% |
| 10 Mar 26 | 14.40K | +8% | Jump in volume with rise in price | 100% |
| 06 Mar 26 | 24.00K | -7.2% | Jump in volume with fall in price | 100% |
| 05 Mar 26 | 11.20K | +0.2% | Jump in volume with rise in price | 100% |
| 02 Mar 26 | 3.20K | +0.2% | Drop in volume | 100% |
| 27 Feb 26 | 3.20K | +2.9% | Drop in volume | 100% |
| 26 Feb 26 | 4.80K | +7.4% | Drop in volume | 100% |
| 25 Feb 26 | 14.40K | +0.8% | Jump in volume with fall in price | 100% |
| 24 Feb 26 | 14.40K | -2% | Jump in volume | 100% |
| 18 Feb 26 | 9.60K | -2.5% | Jump in volume with fall in price | 100% |
| 17 Feb 26 | 1.60K | 0% | Drop in volume | 100% |
| 16 Feb 26 | 6.40K | -3.2% | Jump in volume with rise in price | 100% |
| 13 Feb 26 | 1.60K | 0% | Drop in volume | 100% |
| 12 Feb 26 | 1.60K | 0% | Drop in volume | 100% |
| 11 Feb 26 | 3.20K | -0.2% | Falling volume | 100% |
| 10 Feb 26 | 3.20K | -0.6% | Falling volume | 100% |
| 09 Feb 26 | 1.60K | 0% | Drop in volume | 100% |
| 05 Feb 26 | 6.40K | +2% | Rising volume with rise in price | 100% |
| 04 Feb 26 | 1.60K | 0% | Drop in volume | 100% |
| 03 Feb 26 | 3.20K | -2.9% | Drop in volume | 100% |
| 02 Feb 26 | 6.40K | -7.2% | Falling volume | 100% |
| 01 Feb 26 | 11.20K | +4.3% | Jump in volume with fall in price | 100% |
| 30 Jan 26 | 3.20K | +0.8% | Drop in volume | 100% |
| 28 Jan 26 | 1.60K | 0% | Drop in volume | 100% |
| 27 Jan 26 | 1.60K | 0% | Drop in volume | 100% |
| 23 Jan 26 | 24.00K | +0.4% | Jump in volume with fall in price | 100% |
| 22 Jan 26 | 9.60K | 0% | Jump in volume with fall in price | 100% |
| 21 Jan 26 | 9.60K | -0.5% | Jump in volume with rise in price | 100% |
| 20 Jan 26 | 14.40K | -1.6% | Jump in volume with fall in price | 100% |
| 19 Jan 26 | 3.20K | +3% | Drop in volume | 100% |
| 14 Jan 26 | 8.00K | -0.3% | Jump in volume with rise in price | 100% |
| 13 Jan 26 | 1.60K | 0% | Drop in volume | 100% |
| 12 Jan 26 | 4.80K | -0.5% | Falling volume | 100% |
| 09 Jan 26 | 4.80K | -8.6% | Falling volume | 100% |
| 08 Jan 26 | 4.80K | +8.6% | Falling volume | 100% |
| 07 Jan 26 | 4.80K | -1.9% | Falling volume | 100% |
| 06 Jan 26 | 6.40K | -4.9% | Jump in volume with fall in price | 100% |
| 05 Jan 26 | 6.40K | -0.7% | Jump in volume with fall in price | 100% |
| 31 Dec 25 | 1.60K | 0% | Drop in volume | 100% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 9.60K shares on 25 Aug 26
(Total Volume: 9.60K, BSE: 0).
The stock opened at ₹26.10 and closed at ₹27.20, reflecting an intraday move of +4.21%. Compared to the previous trading session, the share price moved +4.21%. Over this entire time period, the stock shifted by +1.31%.
The stock opened at ₹26.10 and closed at ₹27.20, reflecting an intraday move of +4.21%. Compared to the previous trading session, the share price moved +4.21%. Over this entire time period, the stock shifted by +1.31%.
Lowest Volume
Recorded 4.80K shares on 28 Aug 26
(Total Volume: 4.80K, BSE: 0).
The stock opened at ₹26.20 and closed at ₹27.10, reflecting an intraday move of +3.44%. Compared to the previous trading session, the share price moved +3.44%. Over this entire time period, the stock shifted by +1.31%.
The stock opened at ₹26.20 and closed at ₹27.10, reflecting an intraday move of +3.44%. Compared to the previous trading session, the share price moved +3.44%. Over this entire time period, the stock shifted by +1.31%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 12.80K shares on 20 Aug 26
(Total Volume: 12.80K, BSE: 0).
The stock opened at ₹27.90 and closed at ₹26.75, reflecting an intraday move of -4.12%. Compared to the previous trading session, the share price moved -0.93%. Over this entire time period, the stock shifted by +11.75%.
The stock opened at ₹27.90 and closed at ₹26.75, reflecting an intraday move of -4.12%. Compared to the previous trading session, the share price moved -0.93%. Over this entire time period, the stock shifted by +11.75%.
Lowest Volume
Recorded 1.60K shares on 14 Aug 26
(Total Volume: 1.60K, BSE: 0).
The stock opened at ₹24.90 and closed at ₹24.90, reflecting an intraday move of 0.00%. Compared to the previous trading session, the share price moved +2.68%. Over this entire time period, the stock shifted by +11.75%.
The stock opened at ₹24.90 and closed at ₹24.90, reflecting an intraday move of 0.00%. Compared to the previous trading session, the share price moved +2.68%. Over this entire time period, the stock shifted by +11.75%.