 |
 |
 |
Search Stock:
Purple United Sales Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹395.30
▼ 1.79%
OPEN (01 Sep)
Opening price recorded at the beginning of the trading session.
₹396.20
Intraday -0.23%
LATEST VOLUME
Total shares traded on the most recent trading day.
29.75K
NSE: 29.75K (100%)
BSE: 0 (0%)
BSE: 0 (0%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
+22.80%
3M: +9.94%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~100.0%
BSE: ~0.0%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
0.91x
Status: Normal
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
32.76K Shares
NSE Avg: 32.76K (100%)
BSE Avg: 0 (0%)
BSE Avg: 0 (0%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
+0.36
Indicates Buying Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
210.50K
11 May 26
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
210.50K
11 May 26
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
76.50K
22 Jul 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
8.00K
26 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
6.25M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
1.30M
18 Dec 24
YTD RETURN
Share price percentage return since January 1st of the current year.
-4.26%
Since 01 Jan 26 (₹412.90)
Purple United Sales Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 86.5K (100%)
BSE: 0 (0%)
Total: 86.5K
Last 1 Month
From: 03 Aug 26NSE: 762.5K (100%)
BSE: 0 (0%)
Total: 762.5K
Last 3 Months
From: 03 Jun 26NSE: 1.88M (100%)
BSE: 0 (0%)
Total: 1.88M
Last 6 Months
From: 04 Mar 26NSE: 4.02M (100%)
BSE: 0 (0%)
Total: 4.02M
Last 9 Months
From: 03 Dec 25NSE: 5.37M (100%)
BSE: 0 (0%)
Total: 5.37M
Last 1 Year
From: 03 Sep 25NSE: 6.25M (100%)
BSE: 0 (0%)
Total: 6.25M
Purple United Sales Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 21.63K (100%)
BSE Avg: 0 (0%)
Total Avg: 21.63K
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 34.66K (100%)
BSE Avg: 0 (0%)
Total Avg: 34.66K
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 29.41K (100%)
BSE Avg: 0 (0%)
Total Avg: 29.41K
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 32.71K (100%)
BSE Avg: 0 (0%)
Total Avg: 32.71K
Last 9 Months Avg
From: 03 Dec 25NSE Avg: 29.04K (100%)
BSE Avg: 0 (0%)
Total Avg: 29.04K
Last 1 Year Avg
From: 03 Sep 25NSE Avg: 25.42K (100%)
BSE Avg: 0 (0%)
Total Avg: 25.42K
Purple United Sales Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 01 Sep 26 | 29.75K | -0.2% | Jump in volume with fall in price | 100% |
| 31 Aug 26 | 16.25K | -2% | Drop in volume | 100% |
| 28 Aug 26 | 12.25K | -1.9% | Drop in volume | 100% |
| 27 Aug 26 | 28.25K | +1.1% | Falling volume | 100% |
| 26 Aug 26 | 8.00K | -0% | Drop in volume | 100% |
| 25 Aug 26 | 14.00K | -2.3% | Drop in volume | 100% |
| 24 Aug 26 | 53.25K | -1.9% | Rising volume with rise in price | 100% |
| 21 Aug 26 | 55.25K | +4.1% | Jump in volume with rise in price | 100% |
| 20 Aug 26 | 29.50K | -0.1% | Drop in volume | 100% |
| 19 Aug 26 | 59.50K | -5.7% | Jump in volume with fall in price | 100% |
| 18 Aug 26 | 45.00K | 0% | Rising volume with rise in price | 100% |
| 17 Aug 26 | 42.50K | 0% | Rising volume with rise in price | 100% |
| 14 Aug 26 | 40.75K | +6.9% | Jump in volume with rise in price | 100% |
| 13 Aug 26 | 35.50K | +3.6% | Rising volume with rise in price | 100% |
| 12 Aug 26 | 38.25K | +5.6% | Jump in volume with rise in price | 100% |
| 11 Aug 26 | 23.50K | -1.2% | Drop in volume | 100% |
| 10 Aug 26 | 42.00K | +0.1% | Rising volume | 100% |
| 07 Aug 26 | 22.75K | -3% | Drop in volume | 100% |
| 06 Aug 26 | 31.00K | +3.5% | Falling volume | 100% |
| 05 Aug 26 | 28.00K | +5.4% | Falling volume | 100% |
| 04 Aug 26 | 64.25K | -4% | Jump in volume with fall in price | 100% |
| 03 Aug 26 | 43.00K | -2.5% | Jump in volume with fall in price | 100% |
| 31 Jul 26 | 18.50K | -3.7% | Falling volume | 100% |
| 30 Jul 26 | 20.25K | 0% | Falling volume | 100% |
| 29 Jul 26 | 12.25K | +5% | Drop in volume | 100% |
| 28 Jul 26 | 32.00K | -2.2% | Rising volume | 100% |
| 27 Jul 26 | 15.50K | -6.9% | Drop in volume | 100% |
| 24 Jul 26 | 15.25K | +0.4% | Drop in volume | 100% |
| 23 Jul 26 | 34.25K | -3.9% | Rising volume | 100% |
| 22 Jul 26 | 76.50K | +3.1% | Jump in volume with fall in price | 100% |
| 21 Jul 26 | 14.00K | -4.2% | Falling volume | 100% |
| 20 Jul 26 | 16.75K | -0.6% | Rising volume | 100% |
| 17 Jul 26 | 24.75K | +1.4% | Jump in volume with rise in price | 100% |
| 16 Jul 26 | 11.25K | -4.7% | Falling volume | 100% |
| 15 Jul 26 | 10.00K | -0.9% | Drop in volume | 100% |
| 14 Jul 26 | 16.50K | -1.1% | Falling volume | 100% |
| 13 Jul 26 | 9.75K | +1.3% | Drop in volume | 100% |
| 10 Jul 26 | 16.00K | -0.9% | Falling volume | 100% |
| 09 Jul 26 | 18.25K | -2.5% | Falling volume | 100% |
| 08 Jul 26 | 19.50K | -1.2% | Falling volume | 100% |
| 07 Jul 26 | 22.50K | +3% | Rising volume with rise in price | 100% |
| 06 Jul 26 | 19.00K | -0.3% | Falling volume | 100% |
| 03 Jul 26 | 22.00K | +2.1% | Rising volume | 100% |
| 02 Jul 26 | 25.50K | -1% | Rising volume with rise in price | 100% |
| 01 Jul 26 | 13.50K | +5.2% | Drop in volume | 100% |
| 30 Jun 26 | 11.50K | +5% | Drop in volume | 100% |
| 29 Jun 26 | 27.75K | -3.7% | Drop in volume | 100% |
| 25 Jun 26 | 19.50K | -1.6% | Drop in volume | 100% |
| 24 Jun 26 | 44.00K | -7.8% | Rising volume | 100% |
| 23 Jun 26 | 43.25K | +4.3% | Rising volume with rise in price | 100% |
| 22 Jun 26 | 27.25K | +5.7% | Drop in volume | 100% |
| 19 Jun 26 | 61.25K | +4.1% | Jump in volume with rise in price | 100% |
| 18 Jun 26 | 56.00K | +4.1% | Jump in volume with rise in price | 100% |
| 17 Jun 26 | 14.75K | -1.2% | Drop in volume | 100% |
| 16 Jun 26 | 24.50K | -1.4% | Falling volume | 100% |
| 15 Jun 26 | 25.25K | +2.3% | Falling volume | 100% |
| 12 Jun 26 | 40.50K | -0.8% | Jump in volume with fall in price | 100% |
| 11 Jun 26 | 21.00K | -2.8% | Drop in volume | 100% |
| 10 Jun 26 | 26.00K | +0.1% | Drop in volume | 100% |
| 09 Jun 26 | 26.75K | -0.8% | Drop in volume | 100% |
| 08 Jun 26 | 24.50K | -1.2% | Drop in volume | 100% |
| 05 Jun 26 | 50.75K | 0% | Jump in volume with rise in price | 100% |
| 04 Jun 26 | 29.75K | +2.5% | Rising volume with rise in price | 100% |
| 03 Jun 26 | 62.00K | -5% | Jump in volume with fall in price | 100% |
| 02 Jun 26 | 23.75K | -5.4% | Rising volume | 100% |
| 01 Jun 26 | 25.50K | +1.1% | Drop in volume | 100% |
| 29 May 26 | 16.25K | -3.7% | Drop in volume | 100% |
| 27 May 26 | 20.75K | +0.2% | Drop in volume | 100% |
| 26 May 26 | 16.00K | +1.2% | Drop in volume | 100% |
| 25 May 26 | 19.50K | -3.1% | Drop in volume | 100% |
| 22 May 26 | 130.00K | -1.5% | Jump in volume with rise in price | 100% |
| 21 May 26 | 5.00K | 0% | Drop in volume | 100% |
| 20 May 26 | 11.25K | +2.9% | Drop in volume | 100% |
| 19 May 26 | 9.00K | +4.1% | Drop in volume | 100% |
| 18 May 26 | 36.25K | -3.3% | Drop in volume | 100% |
| 15 May 26 | 23.75K | -3.5% | Drop in volume | 100% |
| 14 May 26 | 41.50K | -7.4% | Drop in volume | 100% |
| 13 May 26 | 37.00K | +6.2% | Drop in volume | 100% |
| 12 May 26 | 94.75K | -5.8% | Falling volume | 100% |
| 11 May 26 | 210.50K | +1.8% | Jump in volume with rise in price | 100% |
| 08 May 26 | 118.50K | +9.3% | Jump in volume with rise in price | 100% |
| 07 May 26 | 35.00K | -0% | Falling volume | 100% |
| 06 May 26 | 77.25K | +8.3% | Jump in volume with rise in price | 100% |
| 05 May 26 | 40.00K | +1.3% | Rising volume with rise in price | 100% |
| 04 May 26 | 51.25K | -3.1% | Jump in volume with fall in price | 100% |
| 30 Apr 26 | 21.00K | -2.4% | Drop in volume | 100% |
| 29 Apr 26 | 26.75K | +4% | Drop in volume | 100% |
| 28 Apr 26 | 37.75K | -4.3% | Falling volume | 100% |
| 27 Apr 26 | 55.75K | +5.4% | Jump in volume with rise in price | 100% |
| 24 Apr 26 | 47.00K | -9.6% | Jump in volume with fall in price | 100% |
| 23 Apr 26 | 44.00K | -5.9% | Jump in volume with fall in price | 100% |
| 22 Apr 26 | 21.50K | -1.6% | Falling volume | 100% |
| 21 Apr 26 | 65.75K | -8.9% | Jump in volume with fall in price | 100% |
| 20 Apr 26 | 24.50K | -0.6% | Jump in volume with rise in price | 100% |
| 17 Apr 26 | 17.50K | +4.5% | Rising volume with rise in price | 100% |
| 16 Apr 26 | 13.00K | +1.2% | Drop in volume | 100% |
| 15 Apr 26 | 21.00K | -6.2% | Falling volume | 100% |
| 13 Apr 26 | 12.25K | +0.8% | Drop in volume | 100% |
| 10 Apr 26 | 23.00K | -6.8% | Falling volume | 100% |
| 09 Apr 26 | 13.50K | +0.5% | Drop in volume | 100% |
| 08 Apr 26 | 27.75K | -0.7% | Rising volume with rise in price | 100% |
| 07 Apr 26 | 37.50K | +1.5% | Jump in volume with rise in price | 100% |
| 06 Apr 26 | 12.25K | +4.9% | Drop in volume | 100% |
| 02 Apr 26 | 25.25K | +5.4% | Falling volume | 100% |
| 01 Apr 26 | 19.75K | +0.2% | Falling volume | 100% |
| 30 Mar 26 | 33.50K | -0.1% | Jump in volume with fall in price | 100% |
| 27 Mar 26 | 27.00K | -0.7% | Jump in volume with fall in price | 100% |
| 25 Mar 26 | 16.50K | +2% | Drop in volume | 100% |
| 24 Mar 26 | 39.00K | -3.3% | Jump in volume with fall in price | 100% |
| 23 Mar 26 | 14.75K | -0.1% | Falling volume | 100% |
| 20 Mar 26 | 9.00K | +4.1% | Drop in volume | 100% |
| 19 Mar 26 | 15.25K | -5.5% | Drop in volume | 100% |
| 18 Mar 26 | 36.25K | +4% | Jump in volume with rise in price | 100% |
| 17 Mar 26 | 9.25K | -0.1% | Drop in volume | 100% |
| 16 Mar 26 | 19.50K | -1.9% | Drop in volume | 100% |
| 13 Mar 26 | 17.00K | +4.9% | Drop in volume | 100% |
| 12 Mar 26 | 48.00K | -1.2% | Jump in volume with fall in price | 100% |
| 11 Mar 26 | 45.75K | -5.8% | Rising volume | 100% |
| 10 Mar 26 | 13.25K | +3.7% | Drop in volume | 100% |
| 09 Mar 26 | 22.00K | -1.1% | Drop in volume | 100% |
| 06 Mar 26 | 9.50K | -2.1% | Drop in volume | 100% |
| 05 Mar 26 | 24.50K | +2.4% | Drop in volume | 100% |
| 04 Mar 26 | 131.25K | -2.4% | Jump in volume with fall in price | 100% |
| 02 Mar 26 | 14.75K | -4.2% | Jump in volume with fall in price | 100% |
| 27 Feb 26 | 9.50K | -0.5% | Jump in volume with fall in price | 100% |
| 26 Feb 26 | 11.00K | -2.3% | Jump in volume with fall in price | 100% |
| 25 Feb 26 | 1.25K | +0.3% | Drop in volume | 100% |
| 24 Feb 26 | 8.50K | -1% | Falling volume | 100% |
| 23 Feb 26 | 7.50K | +6.5% | Drop in volume | 100% |
| 20 Feb 26 | 4.75K | -2.2% | Drop in volume | 100% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 29.75K shares on 01 Sep 26
(Total Volume: 29.75K, BSE: 0).
The stock opened at ₹396.20 and closed at ₹395.30, reflecting an intraday move of -0.23%. Compared to the previous trading session, the share price moved -1.79%. Over this entire time period, the stock shifted by -5.23%.
The stock opened at ₹396.20 and closed at ₹395.30, reflecting an intraday move of -0.23%. Compared to the previous trading session, the share price moved -1.79%. Over this entire time period, the stock shifted by -5.23%.
Lowest Volume
Recorded 8.00K shares on 26 Aug 26
(Total Volume: 8.00K, BSE: 0).
The stock opened at ₹409.10 and closed at ₹409.00, reflecting an intraday move of -0.02%. Compared to the previous trading session, the share price moved -1.94%. Over this entire time period, the stock shifted by -5.23%.
The stock opened at ₹409.10 and closed at ₹409.00, reflecting an intraday move of -0.02%. Compared to the previous trading session, the share price moved -1.94%. Over this entire time period, the stock shifted by -5.23%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 59.50K shares on 19 Aug 26
(Total Volume: 59.50K, BSE: 0).
The stock opened at ₹407.95 and closed at ₹384.60, reflecting an intraday move of -5.72%. Compared to the previous trading session, the share price moved -1.12%. Over this entire time period, the stock shifted by +1.63%.
The stock opened at ₹407.95 and closed at ₹384.60, reflecting an intraday move of -5.72%. Compared to the previous trading session, the share price moved -1.12%. Over this entire time period, the stock shifted by +1.63%.
Lowest Volume
Recorded 8.00K shares on 26 Aug 26
(Total Volume: 8.00K, BSE: 0).
The stock opened at ₹409.10 and closed at ₹409.00, reflecting an intraday move of -0.02%. Compared to the previous trading session, the share price moved -1.94%. Over this entire time period, the stock shifted by +1.63%.
The stock opened at ₹409.10 and closed at ₹409.00, reflecting an intraday move of -0.02%. Compared to the previous trading session, the share price moved -1.94%. Over this entire time period, the stock shifted by +1.63%.