 |
 |
 |
Search Stock:
Punjab & Sind Bank Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹22.89
▼ 1.08%
OPEN (31 Aug)
Opening price recorded at the beginning of the trading session.
₹23.25
Intraday -1.55%
LATEST VOLUME
Total shares traded on the most recent trading day.
1.10M
NSE: 973.57K (88.6%)
BSE: 125.42K (11.4%)
BSE: 125.42K (11.4%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
-3.66%
3M: -2.22%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~90.7%
BSE: ~9.3%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
1.03x
Status: Normal
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
1.06M Shares
NSE Avg: 992.27K (93.4%)
BSE Avg: 70.22K (6.6%)
BSE Avg: 70.22K (6.6%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
-0.28
Indicates Selling Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
13.73M
17 Jun 26
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
12.33M
17 Jun 26
1Y HIGH VOL (BSE)
Highest single-day volume on the BSE exchange over the last 1 year.
5.43M
12 Feb 26
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
12.33M
17 Jun 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
483.50K
14 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
500.81M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
57.38M
18 Sep 23
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+33.47%
Since 03 Sep 21 (₹17.15)
YTD RETURN
Share price percentage return since January 1st of the current year.
-18.16%
Since 01 Jan 26 (₹27.97)
BSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
1.39M
17 Jun 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
20.93K
14 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
51.14M
BSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
7.13M
14 Dec 22
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+33.47%
Since 03 Sep 21 (₹17.15)
YTD RETURN
Share price percentage return since January 1st of the current year.
-18.16%
Since 01 Jan 26 (₹27.97)
Punjab & Sind Bank Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 3.12M (93%)
BSE: 235.65K (7%)
Total: 3.35M
Last 1 Month
From: 03 Aug 26NSE: 21.42M (93.1%)
BSE: 1.59M (6.9%)
Total: 23.02M
Last 3 Months
From: 03 Jun 26NSE: 99.95M (92.5%)
BSE: 8.08M (7.5%)
Total: 108.03M
Last 6 Months
From: 04 Mar 26NSE: 202.87M (91.6%)
BSE: 18.52M (8.4%)
Total: 221.39M
Last 9 Months
From: 03 Dec 25NSE: 340.95M (90.2%)
BSE: 37.07M (9.8%)
Total: 378.02M
Last 1 Year
From: 03 Sep 25NSE: 500.81M (90.7%)
BSE: 51.14M (9.3%)
Total: 551.95M
Last 2 Years
From: 03 Sep 24NSE: 1120.01M (91.1%)
BSE: 109.09M (8.9%)
Total: 1229.1M
Last 3 Years
From: 04 Sep 23NSE: 2388.96M (91.7%)
BSE: 217.1M (8.3%)
Total: 2606.06M
Last 4 Years
From: 05 Sep 22NSE: 3449.85M (91.3%)
BSE: 328.54M (8.7%)
Total: 3778.39M
Last 5 Years
From: 03 Sep 21NSE: 3576.29M (91.3%)
BSE: 342.9M (8.7%)
Total: 3919.19M
Punjab & Sind Bank Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 1.04M (93%)
BSE Avg: 78.55K (7%)
Total Avg: 1.12M
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 1.02M (93.1%)
BSE Avg: 75.92K (6.9%)
Total Avg: 1.1M
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 1.59M (92.5%)
BSE Avg: 128.24K (7.5%)
Total Avg: 1.71M
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 1.66M (91.6%)
BSE Avg: 151.8K (8.4%)
Total Avg: 1.81M
Last 9 Months Avg
From: 03 Dec 25NSE Avg: 1.85M (90.2%)
BSE Avg: 201.46K (9.8%)
Total Avg: 2.05M
Last 1 Year Avg
From: 03 Sep 25NSE Avg: 2.04M (90.7%)
BSE Avg: 207.9K (9.3%)
Total Avg: 2.24M
Last 2 Years Avg
From: 03 Sep 24NSE Avg: 2.26M (91.1%)
BSE Avg: 220.38K (8.9%)
Total Avg: 2.48M
Last 3 Years Avg
From: 04 Sep 23NSE Avg: 3.22M (91.7%)
BSE Avg: 292.59K (8.3%)
Total Avg: 3.51M
Last 4 Years Avg
From: 05 Sep 22NSE Avg: 3.48M (91.3%)
BSE Avg: 331.86K (8.7%)
Total Avg: 3.82M
Last 5 Years Avg
From: 03 Sep 21NSE Avg: 2.89M (91.3%)
BSE Avg: 276.98K (8.7%)
Total Avg: 3.17M
Punjab & Sind Bank Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 31 Aug 26 | 1.10M | -1.5% | Falling volume | 88.6% |
| 28 Aug 26 | 713.46K | -0.7% | Drop in volume | 95.3% |
| 27 Aug 26 | 1.54M | -0.8% | Jump in volume with fall in price | 95% |
| 26 Aug 26 | 1.79M | +0.3% | Jump in volume with rise in price | 97.6% |
| 25 Aug 26 | 1.07M | +0.4% | Rising volume with rise in price | 93% |
| 24 Aug 26 | 1.35M | -1.1% | Jump in volume with fall in price | 91.9% |
| 21 Aug 26 | 678.44K | +0.3% | Drop in volume | 87.6% |
| 20 Aug 26 | 671.23K | +0.6% | Drop in volume | 96.3% |
| 19 Aug 26 | 890.89K | +0.1% | Falling volume | 92.2% |
| 18 Aug 26 | 1.21M | -2.4% | Rising volume | 96.2% |
| 17 Aug 26 | 1.64M | +0.3% | Jump in volume with rise in price | 92.6% |
| 14 Aug 26 | 504.43K | 0% | Drop in volume | 95.9% |
| 13 Aug 26 | 808.70K | -0.1% | Drop in volume | 94.8% |
| 12 Aug 26 | 1.50M | 0% | Jump in volume with fall in price | 92.3% |
| 11 Aug 26 | 1.05M | +0.3% | Rising volume with rise in price | 93.8% |
| 10 Aug 26 | 879.47K | -1.3% | Falling volume | 88.3% |
| 07 Aug 26 | 816.12K | -0.8% | Drop in volume | 96.4% |
| 06 Aug 26 | 1.15M | +0.5% | Drop in volume | 97.2% |
| 05 Aug 26 | 1.04M | -0.7% | Drop in volume | 87.3% |
| 04 Aug 26 | 852.87K | +0.3% | Drop in volume | 93.3% |
| 03 Aug 26 | 1.77M | +1.5% | Rising volume with rise in price | 89.2% |
| 31 Jul 26 | 1.20M | +0.6% | Falling volume | 90.8% |
| 30 Jul 26 | 2.97M | -3% | Jump in volume with fall in price | 95.4% |
| 29 Jul 26 | 1.08M | -0.8% | Falling volume | 95.8% |
| 28 Jul 26 | 852.85K | -0.8% | Drop in volume | 90% |
| 27 Jul 26 | 1.58M | -0.1% | Falling volume | 95.4% |
| 24 Jul 26 | 1.31M | -1% | Drop in volume | 95.4% |
| 23 Jul 26 | 948.00K | -1.1% | Drop in volume | 96.4% |
| 22 Jul 26 | 1.03M | -1.1% | Drop in volume | 95.8% |
| 21 Jul 26 | 1.82M | +1.3% | Falling volume | 92.4% |
| 20 Jul 26 | 4.59M | -1.2% | Jump in volume with rise in price | 93.4% |
| 17 Jul 26 | 1.24M | +0.1% | Falling volume | 94.8% |
| 16 Jul 26 | 1.35M | +0.4% | Falling volume | 92.7% |
| 15 Jul 26 | 1.40M | -0.8% | Falling volume | 96.3% |
| 14 Jul 26 | 678.93K | -0.7% | Drop in volume | 84.9% |
| 13 Jul 26 | 1.88M | +1.3% | Rising volume with rise in price | 93.6% |
| 10 Jul 26 | 2.16M | +1.4% | Jump in volume with rise in price | 91.3% |
| 09 Jul 26 | 794.51K | +1.2% | Drop in volume | 95.7% |
| 08 Jul 26 | 2.77M | -1.8% | Jump in volume with fall in price | 96.9% |
| 07 Jul 26 | 938.46K | -0.3% | Drop in volume | 90.3% |
| 06 Jul 26 | 1.45M | 0% | Falling volume | 92.5% |
| 03 Jul 26 | 1.18M | -1% | Drop in volume | 92.1% |
| 02 Jul 26 | 3.71M | +0.1% | Jump in volume with rise in price | 93% |
| 01 Jul 26 | 1.70M | +1.4% | Rising volume with rise in price | 89.3% |
| 30 Jun 26 | 895.99K | -0.7% | Drop in volume | 94.1% |
| 29 Jun 26 | 1.66M | -1.3% | Falling volume | 89.4% |
| 25 Jun 26 | 1.33M | -1.9% | Drop in volume | 96.7% |
| 24 Jun 26 | 1.34M | +0.7% | Drop in volume | 91.9% |
| 23 Jun 26 | 2.02M | -1% | Drop in volume | 89.2% |
| 22 Jun 26 | 2.29M | -3% | Drop in volume | 91% |
| 19 Jun 26 | 2.24M | -0% | Drop in volume | 84.9% |
| 18 Jun 26 | 2.88M | -2.1% | Drop in volume | 95.2% |
| 17 Jun 26 | 13.73M | +5.8% | Jump in volume with rise in price | 89.9% |
| 16 Jun 26 | 1.38M | -0.8% | Drop in volume | 91% |
| 15 Jun 26 | 2.15M | -1.6% | Rising volume | 90.3% |
| 12 Jun 26 | 2.31M | +0.9% | Rising volume with rise in price | 93.1% |
| 11 Jun 26 | 1.78M | -1.4% | Rising volume | 96.8% |
| 10 Jun 26 | 1.88M | -2.1% | Rising volume | 95% |
| 09 Jun 26 | 2.39M | +4.4% | Jump in volume with rise in price | 95.8% |
| 08 Jun 26 | 1.39M | -0.1% | Rising volume | 90.6% |
| 05 Jun 26 | 1.82M | +1.6% | Jump in volume with rise in price | 86.7% |
| 04 Jun 26 | 1.37M | -0.5% | Rising volume | 91% |
| 03 Jun 26 | 1.55M | -1.1% | Jump in volume with fall in price | 95.9% |
| 02 Jun 26 | 974.12K | +0.5% | Falling volume | 87.8% |
| 01 Jun 26 | 905.11K | -2.3% | Drop in volume | 92% |
| 29 May 26 | 1.44M | -0.5% | Jump in volume with fall in price | 95.1% |
| 27 May 26 | 1.03M | -0.9% | Falling volume | 97.8% |
| 26 May 26 | 1.70M | +0.6% | Jump in volume with rise in price | 96.5% |
| 25 May 26 | 970.02K | +1.1% | Rising volume with rise in price | 88% |
| 22 May 26 | 1.01M | -0.3% | Rising volume | 92.6% |
| 21 May 26 | 857.12K | -0.8% | Falling volume | 87.4% |
| 20 May 26 | 928.21K | -0% | Falling volume | 89.1% |
| 19 May 26 | 572.54K | +0.5% | Drop in volume | 92% |
| 18 May 26 | 932.03K | -0.4% | Drop in volume | 91.5% |
| 15 May 26 | 1.08M | -1.8% | Drop in volume | 86.9% |
| 14 May 26 | 1.05M | -0.1% | Drop in volume | 91.1% |
| 13 May 26 | 1.51M | +0.7% | Drop in volume | 93.6% |
| 12 May 26 | 2.02M | -3.5% | Falling volume | 90.1% |
| 11 May 26 | 1.41M | -0.8% | Drop in volume | 90% |
| 08 May 26 | 5.27M | -4.3% | Jump in volume with fall in price | 95% |
| 07 May 26 | 3.20M | +0.7% | Jump in volume with rise in price | 96.9% |
| 06 May 26 | 2.21M | +2.1% | Rising volume with rise in price | 92.8% |
| 05 May 26 | 830.54K | +0.2% | Drop in volume | 94.1% |
| 04 May 26 | 854.89K | -0.6% | Drop in volume | 94.2% |
| 30 Apr 26 | 1.45M | -1.3% | Drop in volume | 78% |
| 29 Apr 26 | 2.25M | -0.7% | Rising volume | 88.7% |
| 28 Apr 26 | 4.32M | -2.5% | Jump in volume with fall in price | 95.9% |
| 27 Apr 26 | 2.28M | +2% | Jump in volume with rise in price | 94.4% |
| 24 Apr 26 | 1.87M | -0.8% | Jump in volume with fall in price | 89.6% |
| 23 Apr 26 | 1.26M | -1.6% | Falling volume | 93% |
| 22 Apr 26 | 1.50M | +1.8% | Rising volume with rise in price | 95.9% |
| 21 Apr 26 | 1.42M | +0.2% | Falling volume | 92.2% |
| 20 Apr 26 | 1.38M | -1.1% | Falling volume | 92.8% |
| 17 Apr 26 | 1.41M | +0.5% | Falling volume | 94% |
| 16 Apr 26 | 1.51M | +0.4% | Falling volume | 86.6% |
| 15 Apr 26 | 1.71M | 0% | Falling volume | 95.2% |
| 13 Apr 26 | 2.05M | +0.7% | Rising volume | 87.8% |
| 10 Apr 26 | 1.59M | +1.5% | Drop in volume | 92.9% |
| 09 Apr 26 | 1.54M | -1.8% | Drop in volume | 93.1% |
| 08 Apr 26 | 2.98M | +1.8% | Rising volume with rise in price | 93.2% |
| 07 Apr 26 | 1.14M | +0.4% | Drop in volume | 85.7% |
| 06 Apr 26 | 2.98M | +1.1% | Falling volume | 92.9% |
| 02 Apr 26 | 1.98M | +2.9% | Drop in volume | 89.5% |
| 01 Apr 26 | 2.99M | +3.7% | Falling volume | 92.5% |
| 30 Mar 26 | 3.70M | -4.4% | Jump in volume with fall in price | 85.8% |
| 27 Mar 26 | 4.01M | -3.6% | Jump in volume with fall in price | 78.9% |
| 25 Mar 26 | 2.53M | +2.8% | Rising volume with rise in price | 90% |
| 24 Mar 26 | 2.22M | +0.6% | Rising volume with rise in price | 83.9% |
| 23 Mar 26 | 3.00M | -5.5% | Jump in volume with fall in price | 88.3% |
| 20 Mar 26 | 2.13M | +0.3% | Rising volume with rise in price | 94.5% |
| 19 Mar 26 | 1.83M | -1% | Falling volume | 84.9% |
| 18 Mar 26 | 1.57M | +2.3% | Drop in volume | 88.9% |
| 17 Mar 26 | 1.46M | -0.8% | Drop in volume | 91.9% |
| 16 Mar 26 | 3.18M | -1.7% | Jump in volume with fall in price | 89.6% |
| 13 Mar 26 | 2.38M | -1.3% | Rising volume | 87.9% |
| 12 Mar 26 | 3.13M | -0.4% | Jump in volume with fall in price | 92.2% |
| 11 Mar 26 | 1.27M | -1.8% | Drop in volume | 92.6% |
| 10 Mar 26 | 1.65M | +0.3% | Drop in volume | 93.8% |
| 09 Mar 26 | 2.42M | -2.8% | Falling volume | 89.5% |
| 06 Mar 26 | 1.67M | -1.6% | Drop in volume | 79.4% |
| 05 Mar 26 | 2.11M | -0.2% | Drop in volume | 94.9% |
| 04 Mar 26 | 2.72M | -1.8% | Drop in volume | 91.9% |
| 02 Mar 26 | 3.85M | -0.1% | Drop in volume | 93.6% |
| 27 Feb 26 | 5.41M | +1.8% | Falling volume | 91.7% |
| 26 Feb 26 | 3.70M | +1.1% | Drop in volume | 91.8% |
| 25 Feb 26 | 6.89M | -2.3% | Jump in volume with fall in price | 91.2% |
| 24 Feb 26 | 11.15M | -2.3% | Jump in volume with fall in price | 94.6% |
| 23 Feb 26 | 4.68M | -3.5% | Jump in volume with fall in price | 92.7% |
| 20 Feb 26 | 1.91M | -0.7% | Falling volume | 95.4% |
| 19 Feb 26 | 2.05M | -2.8% | Drop in volume | 92.8% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 1.74M shares on 26 Aug 26
(Total Volume: 1.79M, BSE: 42.14K).
The stock opened at ₹23.44 and closed at ₹23.50, reflecting an intraday move of +0.26%. Compared to the previous trading session, the share price moved +0.69%. Over this entire time period, the stock shifted by -1.51%.
The stock opened at ₹23.44 and closed at ₹23.50, reflecting an intraday move of +0.26%. Compared to the previous trading session, the share price moved +0.69%. Over this entire time period, the stock shifted by -1.51%.
Lowest Volume
Recorded 680.02K shares on 28 Aug 26
(Total Volume: 713.46K, BSE: 33.44K).
The stock opened at ₹23.30 and closed at ₹23.14, reflecting an intraday move of -0.69%. Compared to the previous trading session, the share price moved -0.77%. Over this entire time period, the stock shifted by -1.51%.
The stock opened at ₹23.30 and closed at ₹23.14, reflecting an intraday move of -0.69%. Compared to the previous trading session, the share price moved -0.77%. Over this entire time period, the stock shifted by -1.51%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 1.74M shares on 26 Aug 26
(Total Volume: 1.79M, BSE: 42.14K).
The stock opened at ₹23.44 and closed at ₹23.50, reflecting an intraday move of +0.26%. Compared to the previous trading session, the share price moved +0.69%. Over this entire time period, the stock shifted by -3.34%.
The stock opened at ₹23.44 and closed at ₹23.50, reflecting an intraday move of +0.26%. Compared to the previous trading session, the share price moved +0.69%. Over this entire time period, the stock shifted by -3.34%.
Lowest Volume
Recorded 594.04K shares on 21 Aug 26
(Total Volume: 678.44K, BSE: 84.40K).
The stock opened at ₹23.40 and closed at ₹23.46, reflecting an intraday move of +0.26%. Compared to the previous trading session, the share price moved +0.34%. Over this entire time period, the stock shifted by -3.34%.
The stock opened at ₹23.40 and closed at ₹23.46, reflecting an intraday move of +0.26%. Compared to the previous trading session, the share price moved +0.34%. Over this entire time period, the stock shifted by -3.34%.
BSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 125.42K shares on 31 Aug 26
(Total Volume: 1.10M, NSE: 973.57K).
The stock opened at ₹23.25 and closed at ₹22.89, reflecting an intraday move of -1.55%. Compared to the previous trading session, the share price moved -1.08%. Over this entire time period, the stock shifted by -1.51%.
The stock opened at ₹23.25 and closed at ₹22.89, reflecting an intraday move of -1.55%. Compared to the previous trading session, the share price moved -1.08%. Over this entire time period, the stock shifted by -1.51%.
Lowest Volume
Recorded 33.44K shares on 28 Aug 26
(Total Volume: 713.46K, NSE: 680.02K).
The stock opened at ₹23.30 and closed at ₹23.14, reflecting an intraday move of -0.69%. Compared to the previous trading session, the share price moved -0.77%. Over this entire time period, the stock shifted by -1.51%.
The stock opened at ₹23.30 and closed at ₹23.14, reflecting an intraday move of -0.69%. Compared to the previous trading session, the share price moved -0.77%. Over this entire time period, the stock shifted by -1.51%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 125.42K shares on 31 Aug 26
(Total Volume: 1.10M, NSE: 973.57K).
The stock opened at ₹23.25 and closed at ₹22.89, reflecting an intraday move of -1.55%. Compared to the previous trading session, the share price moved -1.08%. Over this entire time period, the stock shifted by -3.34%.
The stock opened at ₹23.25 and closed at ₹22.89, reflecting an intraday move of -1.55%. Compared to the previous trading session, the share price moved -1.08%. Over this entire time period, the stock shifted by -3.34%.
Lowest Volume
Recorded 24.50K shares on 20 Aug 26
(Total Volume: 671.23K, NSE: 646.72K).
The stock opened at ₹23.25 and closed at ₹23.38, reflecting an intraday move of +0.56%. Compared to the previous trading session, the share price moved +0.60%. Over this entire time period, the stock shifted by -3.34%.
The stock opened at ₹23.25 and closed at ₹23.38, reflecting an intraday move of +0.56%. Compared to the previous trading session, the share price moved +0.60%. Over this entire time period, the stock shifted by -3.34%.