 |
 |
 |
Search Stock:
Prime Focus Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹286.50
▼ 0.28%
OPEN (01 Sep)
Opening price recorded at the beginning of the trading session.
₹287.70
Intraday -0.42%
LATEST VOLUME
Total shares traded on the most recent trading day.
843.14K
NSE: 803.91K (95.3%)
BSE: 39.23K (4.7%)
BSE: 39.23K (4.7%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
-0.21%
3M: +25.38%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~92.2%
BSE: ~7.8%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
0.86x
Status: Normal
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
975.20K Shares
NSE Avg: 923.04K (94.7%)
BSE Avg: 52.16K (5.3%)
BSE Avg: 52.16K (5.3%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
-0.04
Indicates Selling Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
38.41M
10 Dec 25
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
35.36M
10 Dec 25
1Y HIGH VOL (BSE)
Highest single-day volume on the BSE exchange over the last 1 year.
12.07M
08 Sep 25
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
4.34M
21 Aug 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
129.32K
03 Jun 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
856.16M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
35.36M
10 Dec 25
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+317.03%
Since 02 Sep 21 (₹68.70)
YTD RETURN
Share price percentage return since January 1st of the current year.
+24.93%
Since 01 Jan 26 (₹229.32)
BSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
160.84K
24 Aug 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
2.17K
13 Jul 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
72.09M
BSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
12.07M
08 Sep 25
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+317.03%
Since 02 Sep 21 (₹68.70)
YTD RETURN
Share price percentage return since January 1st of the current year.
+24.93%
Since 01 Jan 26 (₹229.32)
Prime Focus Historical Total Volume Summary
Last 1 Week
From: 26 Aug 26NSE: 2.16M (95%)
BSE: 113.82K (5%)
Total: 2.27M
Last 1 Month
From: 03 Aug 26NSE: 19.98M (94.6%)
BSE: 1.14M (5.4%)
Total: 21.12M
Last 3 Months
From: 02 Jun 26NSE: 49.02M (94.8%)
BSE: 2.69M (5.2%)
Total: 51.72M
Last 6 Months
From: 02 Mar 26NSE: 201.13M (94%)
BSE: 12.89M (6%)
Total: 214.02M
Last 9 Months
From: 02 Dec 25NSE: 659.66M (94.1%)
BSE: 41.07M (5.9%)
Total: 700.73M
Last 1 Year
From: 02 Sep 25NSE: 856.16M (92.2%)
BSE: 72.09M (7.8%)
Total: 928.25M
Last 2 Years
From: 02 Sep 24NSE: 1013.08M (91.9%)
BSE: 89.03M (8.1%)
Total: 1102.11M
Last 3 Years
From: 04 Sep 23NSE: 1080.73M (91.9%)
BSE: 95.64M (8.1%)
Total: 1176.36M
Last 4 Years
From: 02 Sep 22NSE: 1129.81M (91.7%)
BSE: 102.27M (8.3%)
Total: 1232.08M
Last 5 Years
From: 02 Sep 21NSE: 1150.21M (91.5%)
BSE: 106.64M (8.5%)
Total: 1256.85M
Prime Focus Historical Average Daily Volume
Last 1 Week Avg
From: 26 Aug 26NSE Avg: 431.39K (95%)
BSE Avg: 22.76K (5%)
Total Avg: 454.15K
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 908.25K (94.6%)
BSE Avg: 51.76K (5.4%)
Total Avg: 960.01K
Last 3 Months Avg
From: 02 Jun 26NSE Avg: 754.21K (94.8%)
BSE Avg: 41.4K (5.2%)
Total Avg: 795.62K
Last 6 Months Avg
From: 02 Mar 26NSE Avg: 1.62M (94%)
BSE Avg: 103.97K (6%)
Total Avg: 1.73M
Last 9 Months Avg
From: 02 Dec 25NSE Avg: 3.55M (94.1%)
BSE Avg: 220.83K (5.9%)
Total Avg: 3.77M
Last 1 Year Avg
From: 02 Sep 25NSE Avg: 3.45M (92.2%)
BSE Avg: 290.7K (7.8%)
Total Avg: 3.74M
Last 2 Years Avg
From: 02 Sep 24NSE Avg: 2.04M (91.9%)
BSE Avg: 179.13K (8.1%)
Total Avg: 2.22M
Last 3 Years Avg
From: 04 Sep 23NSE Avg: 1.45M (91.9%)
BSE Avg: 128.72K (8.1%)
Total Avg: 1.58M
Last 4 Years Avg
From: 02 Sep 22NSE Avg: 1.14M (91.7%)
BSE Avg: 103.09K (8.3%)
Total Avg: 1.24M
Last 5 Years Avg
From: 02 Sep 21NSE Avg: 927.59K (91.5%)
BSE Avg: 86K (8.5%)
Total Avg: 1.01M
Prime Focus Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 01 Sep 26 | 843.14K | -0.4% | Jump in volume with fall in price | 95.3% |
| 31 Aug 26 | 426.74K | -2.9% | Drop in volume | 93.4% |
| 28 Aug 26 | 178.77K | -0.8% | Drop in volume | 93.1% |
| 27 Aug 26 | 424.74K | -2.1% | Drop in volume | 95.1% |
| 26 Aug 26 | 397.38K | -0.1% | Drop in volume | 96.7% |
| 25 Aug 26 | 733.89K | -1.6% | Drop in volume | 93.2% |
| 24 Aug 26 | 1.89M | +2.6% | Falling volume | 91.5% |
| 21 Aug 26 | 4.47M | +5.1% | Jump in volume with rise in price | 97% |
| 20 Aug 26 | 722.27K | +0.6% | Drop in volume | 95% |
| 19 Aug 26 | 1.49M | -2.5% | Jump in volume with fall in price | 97.7% |
| 18 Aug 26 | 2.89M | +7.6% | Jump in volume with rise in price | 96.4% |
| 17 Aug 26 | 376.72K | -1.6% | Falling volume | 95% |
| 14 Aug 26 | 299.55K | -2.6% | Drop in volume | 85.4% |
| 13 Aug 26 | 561.69K | +1.3% | Falling volume | 95.6% |
| 12 Aug 26 | 909.40K | -5.1% | Jump in volume with fall in price | 95.4% |
| 11 Aug 26 | 310.35K | -0.8% | Drop in volume | 85% |
| 10 Aug 26 | 373.00K | -1.6% | Drop in volume | 89.8% |
| 07 Aug 26 | 1.20M | +1.3% | Jump in volume with fall in price | 91.8% |
| 06 Aug 26 | 600.27K | -3.7% | Drop in volume | 93.8% |
| 05 Aug 26 | 401.32K | -1.4% | Drop in volume | 85.1% |
| 04 Aug 26 | 531.11K | +0.6% | Drop in volume | 89.4% |
| 03 Aug 26 | 1.09M | +3.9% | Falling volume | 96.4% |
| 31 Jul 26 | 1.21M | -0.3% | Rising volume | 91.2% |
| 30 Jul 26 | 888.52K | -4.6% | Falling volume | 93.4% |
| 29 Jul 26 | 2.63M | +5% | Jump in volume with rise in price | 97.4% |
| 28 Jul 26 | 319.74K | +0.4% | Drop in volume | 94.6% |
| 27 Jul 26 | 646.17K | -1.6% | Falling volume | 96.5% |
| 24 Jul 26 | 564.56K | +0.9% | Drop in volume | 92.9% |
| 23 Jul 26 | 1.01M | -0.1% | Falling volume | 96.1% |
| 22 Jul 26 | 329.33K | -2.1% | Drop in volume | 89.3% |
| 21 Jul 26 | 1.11M | +1.9% | Falling volume | 96.1% |
| 20 Jul 26 | 725.95K | -3% | Drop in volume | 93.2% |
| 17 Jul 26 | 1.25M | -0% | Rising volume | 96.1% |
| 16 Jul 26 | 2.90M | +5.8% | Jump in volume with rise in price | 96% |
| 15 Jul 26 | 217.24K | -3.3% | Drop in volume | 92.4% |
| 14 Jul 26 | 760.83K | +2.6% | Jump in volume with rise in price | 96.6% |
| 13 Jul 26 | 569.11K | 0% | Jump in volume with rise in price | 99.6% |
| 10 Jul 26 | 705.10K | 0% | Jump in volume with rise in price | 99.6% |
| 09 Jul 26 | 503.78K | +4.6% | Falling volume | 98.2% |
| 08 Jul 26 | 212.23K | +1.6% | Drop in volume | 96% |
| 07 Jul 26 | 256.79K | +0.2% | Drop in volume | 96% |
| 06 Jul 26 | 320.38K | +1.8% | Drop in volume | 93.4% |
| 03 Jul 26 | 384.17K | -1.6% | Drop in volume | 94.5% |
| 02 Jul 26 | 1.58M | +2.7% | Jump in volume with rise in price | 93.8% |
| 01 Jul 26 | 488.45K | +2.7% | Rising volume with rise in price | 79.5% |
| 30 Jun 26 | 558.05K | +5.9% | Jump in volume with rise in price | 90.2% |
| 29 Jun 26 | 153.56K | +0.3% | Drop in volume | 90.4% |
| 25 Jun 26 | 314.50K | -1.6% | Drop in volume | 90.7% |
| 24 Jun 26 | 636.15K | +2% | Drop in volume | 90.1% |
| 23 Jun 26 | 369.94K | -4.8% | Drop in volume | 87.6% |
| 22 Jun 26 | 399.02K | -2.4% | Drop in volume | 96.7% |
| 19 Jun 26 | 3.09M | -3.5% | Jump in volume with fall in price | 97.9% |
| 18 Jun 26 | 317.61K | -1.7% | Rising volume | 92.2% |
| 17 Jun 26 | 460.54K | 0% | Jump in volume with rise in price | 84.2% |
| 16 Jun 26 | 190.11K | -3% | Drop in volume | 88.9% |
| 15 Jun 26 | 149.58K | -1.1% | Drop in volume | 92.1% |
| 12 Jun 26 | 184.15K | +4% | Drop in volume | 97.9% |
| 11 Jun 26 | 379.69K | +3.1% | Drop in volume | 98.2% |
| 10 Jun 26 | 233.02K | -3.3% | Drop in volume | 81.4% |
| 09 Jun 26 | 558.11K | -2.8% | Falling volume | 95.1% |
| 08 Jun 26 | 714.84K | -1.9% | Jump in volume with rise in price | 96.5% |
| 05 Jun 26 | 1.02M | +5.8% | Jump in volume with rise in price | 98.7% |
| 04 Jun 26 | 821.21K | +3% | Jump in volume with rise in price | 95.2% |
| 03 Jun 26 | 140.93K | -3.3% | Drop in volume | 91.8% |
| 02 Jun 26 | 311.94K | +0.2% | Drop in volume | 98% |
| 01 Jun 26 | 168.27K | -2.1% | Drop in volume | 89.2% |
| 29 May 26 | 218.06K | -0.7% | Drop in volume | 84.7% |
| 27 May 26 | 457.78K | +0.1% | Falling volume | 99.4% |
| 26 May 26 | 1.15M | -3.4% | Jump in volume with fall in price | 99.3% |
| 25 May 26 | 454.81K | +2.7% | Falling volume | 95.1% |
| 22 May 26 | 276.86K | -3.9% | Drop in volume | 91.5% |
| 21 May 26 | 418.05K | -2.9% | Rising volume | 96.8% |
| 20 May 26 | 439.95K | +8.2% | Rising volume with rise in price | 84.9% |
| 19 May 26 | 1.23M | +9.1% | Jump in volume with rise in price | 90.8% |
| 18 May 26 | 44.89K | 0% | Drop in volume | 89.8% |
| 15 May 26 | 126.26K | 0% | Drop in volume | 96.8% |
| 14 May 26 | 189.62K | -0.3% | Drop in volume | 83.3% |
| 13 May 26 | 604.33K | -5% | Drop in volume | 90.7% |
| 12 May 26 | 830.81K | -0.4% | Drop in volume | 95.5% |
| 11 May 26 | 562.21K | -1.6% | Drop in volume | 86.8% |
| 08 May 26 | 2.67M | +1% | Jump in volume with fall in price | 96.5% |
| 07 May 26 | 2.90M | +4.5% | Jump in volume with rise in price | 90.4% |
| 06 May 26 | 1.02M | -4% | Jump in volume with fall in price | 93.8% |
| 05 May 26 | 804.28K | +2.1% | Falling volume | 93.2% |
| 04 May 26 | 611.37K | -1.5% | Drop in volume | 87.2% |
| 30 Apr 26 | 473.11K | -1% | Drop in volume | 95.7% |
| 29 Apr 26 | 1.45M | +0.8% | Jump in volume with rise in price | 95.3% |
| 28 Apr 26 | 681.62K | -3.1% | Drop in volume | 95.1% |
| 27 Apr 26 | 1.46M | +3.3% | Jump in volume with rise in price | 91.8% |
| 24 Apr 26 | 1.42M | -5.6% | Falling volume | 93.4% |
| 23 Apr 26 | 932.32K | -2.4% | Drop in volume | 94.9% |
| 22 Apr 26 | 718.54K | +0.9% | Drop in volume | 96.2% |
| 21 Apr 26 | 1.13M | -0.5% | Drop in volume | 91.3% |
| 20 Apr 26 | 1.61M | -6.1% | Drop in volume | 96% |
| 17 Apr 26 | 3.16M | -2.5% | Jump in volume with fall in price | 94.2% |
| 16 Apr 26 | 2.22M | +0.5% | Falling volume | 94.4% |
| 15 Apr 26 | 1.67M | -0.6% | Drop in volume | 95.2% |
| 13 Apr 26 | 1.41M | +2.4% | Drop in volume | 95.6% |
| 10 Apr 26 | 2.96M | +4% | Drop in volume | 92.2% |
| 09 Apr 26 | 3.84M | -5.9% | Falling volume | 94% |
| 08 Apr 26 | 4.63M | -3.7% | Falling volume | 95.3% |
| 07 Apr 26 | 3.73M | -1.8% | Drop in volume | 94.1% |
| 06 Apr 26 | 8.78M | +5.4% | Jump in volume with rise in price | 93.9% |
| 02 Apr 26 | 3.71M | -0.3% | Drop in volume | 92.2% |
| 01 Apr 26 | 4.49M | +0.1% | Drop in volume | 91.8% |
| 30 Mar 26 | 7.76M | +1.7% | Rising volume with rise in price | 92.8% |
| 27 Mar 26 | 5.89M | +3.2% | Falling volume | 90.1% |
| 25 Mar 26 | 3.91M | +2.6% | Drop in volume | 96.2% |
| 24 Mar 26 | 7.23M | +8.4% | Rising volume with rise in price | 93.4% |
| 23 Mar 26 | 5.89M | +3% | Rising volume with rise in price | 94% |
| 20 Mar 26 | 13.68M | +6.4% | Jump in volume with rise in price | 96.9% |
| 19 Mar 26 | 2.55M | -2.2% | Drop in volume | 89.6% |
| 18 Mar 26 | 3.41M | +2.5% | Falling volume | 92.4% |
| 17 Mar 26 | 3.78M | -1.4% | Rising volume | 87.6% |
| 16 Mar 26 | 4.50M | +1% | Rising volume with rise in price | 92.5% |
| 13 Mar 26 | 3.28M | -6.7% | Falling volume | 93.1% |
| 12 Mar 26 | 3.89M | +0.2% | Falling volume | 94.1% |
| 11 Mar 26 | 2.80M | -2.3% | Drop in volume | 94.3% |
| 10 Mar 26 | 4.26M | -0.6% | Falling volume | 94% |
| 09 Mar 26 | 4.29M | +2.3% | Falling volume | 93.8% |
| 06 Mar 26 | 3.49M | -0.5% | Falling volume | 95.9% |
| 05 Mar 26 | 6.85M | -0.4% | Jump in volume with rise in price | 95.7% |
| 04 Mar 26 | 5.00M | +3.3% | Jump in volume with rise in price | 92.4% |
| 02 Mar 26 | 4.18M | +12.4% | Falling volume | 95.7% |
| 27 Feb 26 | 3.36M | -4.2% | Falling volume | 93.8% |
| 26 Feb 26 | 3.11M | -1.8% | Drop in volume | 93.3% |
| 25 Feb 26 | 4.27M | +0.1% | Falling volume | 95.3% |
| 24 Feb 26 | 4.87M | +1.3% | Falling volume | 95.5% |
| 23 Feb 26 | 5.99M | +1.2% | Rising volume with rise in price | 95.4% |
| 20 Feb 26 | 3.91M | -5% | Drop in volume | 94.8% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 803.91K shares on 01 Sep 26
(Total Volume: 843.14K, BSE: 39.23K).
The stock opened at ₹287.70 and closed at ₹286.50, reflecting an intraday move of -0.42%. Compared to the previous trading session, the share price moved -0.28%. Over this entire time period, the stock shifted by -5.37%.
The stock opened at ₹287.70 and closed at ₹286.50, reflecting an intraday move of -0.42%. Compared to the previous trading session, the share price moved -0.28%. Over this entire time period, the stock shifted by -5.37%.
Lowest Volume
Recorded 166.52K shares on 28 Aug 26
(Total Volume: 178.77K, BSE: 12.25K).
The stock opened at ₹296.90 and closed at ₹294.40, reflecting an intraday move of -0.84%. Compared to the previous trading session, the share price moved -0.42%. Over this entire time period, the stock shifted by -5.37%.
The stock opened at ₹296.90 and closed at ₹294.40, reflecting an intraday move of -0.84%. Compared to the previous trading session, the share price moved -0.42%. Over this entire time period, the stock shifted by -5.37%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 4.34M shares on 21 Aug 26
(Total Volume: 4.47M, BSE: 135.63K).
The stock opened at ₹282.65 and closed at ₹296.95, reflecting an intraday move of +5.06%. Compared to the previous trading session, the share price moved +5.08%. Over this entire time period, the stock shifted by +0.09%.
The stock opened at ₹282.65 and closed at ₹296.95, reflecting an intraday move of +5.06%. Compared to the previous trading session, the share price moved +5.08%. Over this entire time period, the stock shifted by +0.09%.
Lowest Volume
Recorded 166.52K shares on 28 Aug 26
(Total Volume: 178.77K, BSE: 12.25K).
The stock opened at ₹296.90 and closed at ₹294.40, reflecting an intraday move of -0.84%. Compared to the previous trading session, the share price moved -0.42%. Over this entire time period, the stock shifted by +0.09%.
The stock opened at ₹296.90 and closed at ₹294.40, reflecting an intraday move of -0.84%. Compared to the previous trading session, the share price moved -0.42%. Over this entire time period, the stock shifted by +0.09%.
BSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 39.23K shares on 01 Sep 26
(Total Volume: 843.14K, NSE: 803.91K).
The stock opened at ₹287.70 and closed at ₹286.50, reflecting an intraday move of -0.42%. Compared to the previous trading session, the share price moved -0.28%. Over this entire time period, the stock shifted by -5.37%.
The stock opened at ₹287.70 and closed at ₹286.50, reflecting an intraday move of -0.42%. Compared to the previous trading session, the share price moved -0.28%. Over this entire time period, the stock shifted by -5.37%.
Lowest Volume
Recorded 12.25K shares on 28 Aug 26
(Total Volume: 178.77K, NSE: 166.52K).
The stock opened at ₹296.90 and closed at ₹294.40, reflecting an intraday move of -0.84%. Compared to the previous trading session, the share price moved -0.42%. Over this entire time period, the stock shifted by -5.37%.
The stock opened at ₹296.90 and closed at ₹294.40, reflecting an intraday move of -0.84%. Compared to the previous trading session, the share price moved -0.42%. Over this entire time period, the stock shifted by -5.37%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 160.84K shares on 24 Aug 26
(Total Volume: 1.89M, NSE: 1.73M).
The stock opened at ₹300.00 and closed at ₹307.80, reflecting an intraday move of +2.60%. Compared to the previous trading session, the share price moved +3.65%. Over this entire time period, the stock shifted by +0.09%.
The stock opened at ₹300.00 and closed at ₹307.80, reflecting an intraday move of +2.60%. Compared to the previous trading session, the share price moved +3.65%. Over this entire time period, the stock shifted by +0.09%.
Lowest Volume
Recorded 12.25K shares on 28 Aug 26
(Total Volume: 178.77K, NSE: 166.52K).
The stock opened at ₹296.90 and closed at ₹294.40, reflecting an intraday move of -0.84%. Compared to the previous trading session, the share price moved -0.42%. Over this entire time period, the stock shifted by +0.09%.
The stock opened at ₹296.90 and closed at ₹294.40, reflecting an intraday move of -0.84%. Compared to the previous trading session, the share price moved -0.42%. Over this entire time period, the stock shifted by +0.09%.