 |
 |
 |
Search Stock:
Premium Plast Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹40.00
▲ 0.00%
OPEN (31 Aug)
Opening price recorded at the beginning of the trading session.
₹39.80
Intraday +0.50%
LATEST VOLUME
Total shares traded on the most recent trading day.
6.00K
NSE: 6.00K (100%)
BSE: 0 (0%)
BSE: 0 (0%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
+5.26%
3M: +9.74%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~100.0%
BSE: ~0.0%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
0.85x
Status: Normal
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
7.05K Shares
NSE Avg: 7.05K (100%)
BSE Avg: 0 (0%)
BSE Avg: 0 (0%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
+0.15
Indicates Buying Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
264.00K
25 Jun 26
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
264.00K
25 Jun 26
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
264.00K
25 Jun 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
3.00K
20 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
3.63M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
1.65M
28 Oct 24
YTD RETURN
Share price percentage return since January 1st of the current year.
+3.90%
Since 01 Jan 26 (₹38.50)
Premium Plast Historical Total Volume Summary
Last 1 Week
From: 28 Aug 26NSE: 21K (100%)
BSE: 0 (0%)
Total: 21K
Last 1 Month
From: 03 Aug 26NSE: 99K (100%)
BSE: 0 (0%)
Total: 99K
Last 3 Months
From: 03 Jun 26NSE: 921K (100%)
BSE: 0 (0%)
Total: 921K
Last 6 Months
From: 02 Mar 26NSE: 1.66M (100%)
BSE: 0 (0%)
Total: 1.66M
Last 9 Months
From: 02 Dec 25NSE: 2.82M (100%)
BSE: 0 (0%)
Total: 2.82M
Last 1 Year
From: 02 Sep 25NSE: 3.63M (100%)
BSE: 0 (0%)
Total: 3.63M
Premium Plast Historical Average Daily Volume
Last 1 Week Avg
From: 28 Aug 26NSE Avg: 10.5K (100%)
BSE Avg: 0 (0%)
Total Avg: 10.5K
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 6.19K (100%)
BSE Avg: 0 (0%)
Total Avg: 6.19K
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 20.93K (100%)
BSE Avg: 0 (0%)
Total Avg: 20.93K
Last 6 Months Avg
From: 02 Mar 26NSE Avg: 18.82K (100%)
BSE Avg: 0 (0%)
Total Avg: 18.82K
Last 9 Months Avg
From: 02 Dec 25NSE Avg: 19.45K (100%)
BSE Avg: 0 (0%)
Total Avg: 19.45K
Last 1 Year Avg
From: 02 Sep 25NSE Avg: 18.81K (100%)
BSE Avg: 0 (0%)
Total Avg: 18.81K
Premium Plast Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 31 Aug 26 | 6.00K | +0.5% | Falling volume | 100% |
| 28 Aug 26 | 15.00K | +0.4% | Jump in volume with rise in price | 100% |
| 24 Aug 26 | 6.00K | 0% | Rising volume | 100% |
| 21 Aug 26 | 6.00K | 0% | Falling volume | 100% |
| 20 Aug 26 | 3.00K | 0% | Drop in volume | 100% |
| 19 Aug 26 | 3.00K | 0% | Drop in volume | 100% |
| 18 Aug 26 | 3.00K | 0% | Drop in volume | 100% |
| 17 Aug 26 | 12.00K | -3.8% | Jump in volume with fall in price | 100% |
| 13 Aug 26 | 9.00K | 0% | Jump in volume | 100% |
| 12 Aug 26 | 3.00K | 0% | Drop in volume | 100% |
| 11 Aug 26 | 3.00K | 0% | Drop in volume | 100% |
| 10 Aug 26 | 6.00K | 0% | Falling volume | 100% |
| 07 Aug 26 | 3.00K | 0% | Drop in volume | 100% |
| 06 Aug 26 | 9.00K | +2.6% | Rising volume with rise in price | 100% |
| 04 Aug 26 | 3.00K | 0% | Drop in volume | 100% |
| 03 Aug 26 | 9.00K | 0% | Falling volume | 100% |
| 31 Jul 26 | 15.00K | +0.4% | Jump in volume with fall in price | 100% |
| 30 Jul 26 | 12.00K | -2.3% | Jump in volume with fall in price | 100% |
| 29 Jul 26 | 3.00K | 0% | Drop in volume | 100% |
| 28 Jul 26 | 12.00K | -0.6% | Jump in volume with fall in price | 100% |
| 27 Jul 26 | 9.00K | -0.3% | Jump in volume with fall in price | 100% |
| 22 Jul 26 | 3.00K | 0% | Falling volume | 100% |
| 17 Jul 26 | 6.00K | -0.1% | Jump in volume with fall in price | 100% |
| 16 Jul 26 | 3.00K | 0% | Drop in volume | 100% |
| 09 Jul 26 | 3.00K | 0% | Drop in volume | 100% |
| 08 Jul 26 | 3.00K | 0% | Drop in volume | 100% |
| 06 Jul 26 | 3.00K | 0% | Drop in volume | 100% |
| 03 Jul 26 | 9.00K | -0.1% | Drop in volume | 100% |
| 01 Jul 26 | 6.00K | -0.5% | Drop in volume | 100% |
| 30 Jun 26 | 3.00K | 0% | Drop in volume | 100% |
| 29 Jun 26 | 9.00K | +0.1% | Drop in volume | 100% |
| 25 Jun 26 | 264.00K | +0.6% | Jump in volume with rise in price | 100% |
| 24 Jun 26 | 183.00K | -3% | Jump in volume with rise in price | 100% |
| 23 Jun 26 | 129.00K | -6.5% | Jump in volume with rise in price | 100% |
| 22 Jun 26 | 27.00K | +2.7% | Jump in volume with rise in price | 100% |
| 19 Jun 26 | 27.00K | -0.3% | Jump in volume | 100% |
| 18 Jun 26 | 15.00K | 0% | Rising volume | 100% |
| 17 Jun 26 | 3.00K | 0% | Drop in volume | 100% |
| 12 Jun 26 | 21.00K | +2.5% | Jump in volume with fall in price | 100% |
| 11 Jun 26 | 27.00K | +3.1% | Falling volume | 100% |
| 08 Jun 26 | 6.00K | -1.4% | Drop in volume | 100% |
| 05 Jun 26 | 3.00K | 0% | Drop in volume | 100% |
| 04 Jun 26 | 3.00K | 0% | Drop in volume | 100% |
| 03 Jun 26 | 15.00K | +3.4% | Drop in volume | 100% |
| 01 Jun 26 | 153.00K | 0% | Jump in volume with fall in price | 100% |
| 29 May 26 | 6.00K | +0.8% | Drop in volume | 100% |
| 26 May 26 | 51.00K | +2.9% | Jump in volume with rise in price | 100% |
| 25 May 26 | 9.00K | +0.1% | Drop in volume | 100% |
| 22 May 26 | 18.00K | +2.4% | Jump in volume with rise in price | 100% |
| 21 May 26 | 9.00K | -1.1% | Falling volume | 100% |
| 20 May 26 | 15.00K | -3.4% | Jump in volume with fall in price | 100% |
| 15 May 26 | 9.00K | -3.1% | Falling volume | 100% |
| 11 May 26 | 15.00K | +0.5% | Jump in volume with fall in price | 100% |
| 08 May 26 | 3.00K | 0% | Drop in volume | 100% |
| 07 May 26 | 6.00K | +1% | Drop in volume | 100% |
| 06 May 26 | 6.00K | +1% | Drop in volume | 100% |
| 05 May 26 | 24.00K | 0% | Jump in volume with fall in price | 100% |
| 30 Apr 26 | 3.00K | 0% | Drop in volume | 100% |
| 29 Apr 26 | 6.00K | -2.6% | Falling volume | 100% |
| 28 Apr 26 | 12.00K | 0% | Jump in volume | 100% |
| 27 Apr 26 | 3.00K | 0% | Drop in volume | 100% |
| 22 Apr 26 | 6.00K | -2.1% | Falling volume | 100% |
| 21 Apr 26 | 3.00K | 0% | Drop in volume | 100% |
| 20 Apr 26 | 6.00K | -2.9% | Drop in volume | 100% |
| 17 Apr 26 | 3.00K | 0% | Drop in volume | 100% |
| 15 Apr 26 | 15.00K | +0.1% | Drop in volume | 100% |
| 10 Apr 26 | 6.00K | +0.3% | Drop in volume | 100% |
| 09 Apr 26 | 18.00K | +2.8% | Rising volume | 100% |
| 08 Apr 26 | 12.00K | -2.5% | Drop in volume | 100% |
| 07 Apr 26 | 18.00K | +6.8% | Falling volume | 100% |
| 06 Apr 26 | 48.00K | +1.8% | Jump in volume with rise in price | 100% |
| 02 Apr 26 | 3.00K | 0% | Drop in volume | 100% |
| 30 Mar 26 | 3.00K | 0% | Drop in volume | 100% |
| 27 Mar 26 | 39.00K | -1.7% | Jump in volume with rise in price | 100% |
| 25 Mar 26 | 3.00K | 0% | Drop in volume | 100% |
| 24 Mar 26 | 3.00K | 0% | Drop in volume | 100% |
| 23 Mar 26 | 6.00K | -3.4% | Falling volume | 100% |
| 20 Mar 26 | 3.00K | 0% | Drop in volume | 100% |
| 18 Mar 26 | 6.00K | 0% | Drop in volume | 100% |
| 17 Mar 26 | 9.00K | -4.7% | Drop in volume | 100% |
| 16 Mar 26 | 6.00K | +2.9% | Drop in volume | 100% |
| 12 Mar 26 | 6.00K | +0.1% | Drop in volume | 100% |
| 11 Mar 26 | 6.00K | +4.2% | Drop in volume | 100% |
| 10 Mar 26 | 39.00K | -7.3% | Jump in volume with fall in price | 100% |
| 09 Mar 26 | 51.00K | -2.3% | Jump in volume with fall in price | 100% |
| 05 Mar 26 | 6.00K | 0% | Drop in volume | 100% |
| 04 Mar 26 | 45.00K | -4.5% | Jump in volume | 100% |
| 02 Mar 26 | 18.00K | +4.2% | Jump in volume with rise in price | 100% |
| 27 Feb 26 | 9.00K | -2.8% | Rising volume | 100% |
| 26 Feb 26 | 12.00K | -0.1% | Jump in volume with rise in price | 100% |
| 25 Feb 26 | 3.00K | 0% | Drop in volume | 100% |
| 23 Feb 26 | 12.00K | +0.1% | Jump in volume with rise in price | 100% |
| 20 Feb 26 | 6.00K | -1.5% | Falling volume | 100% |
| 18 Feb 26 | 6.00K | +3.1% | Drop in volume | 100% |
| 17 Feb 26 | 6.00K | -0.3% | Drop in volume | 100% |
| 16 Feb 26 | 12.00K | -0.1% | Falling volume | 100% |
| 13 Feb 26 | 9.00K | -0.3% | Drop in volume | 100% |
| 12 Feb 26 | 3.00K | 0% | Drop in volume | 100% |
| 11 Feb 26 | 30.00K | +1.2% | Jump in volume with fall in price | 100% |
| 09 Feb 26 | 12.00K | +2.4% | Falling volume | 100% |
| 06 Feb 26 | 15.00K | +1.4% | Falling volume | 100% |
| 05 Feb 26 | 6.00K | -5.4% | Drop in volume | 100% |
| 03 Feb 26 | 18.00K | +4.4% | Rising volume with rise in price | 100% |
| 02 Feb 26 | 27.00K | 0% | Jump in volume with fall in price | 100% |
| 01 Feb 26 | 9.00K | -6.3% | Falling volume | 100% |
| 30 Jan 26 | 21.00K | +2.6% | Jump in volume with rise in price | 100% |
| 29 Jan 26 | 9.00K | 0% | Drop in volume | 100% |
| 28 Jan 26 | 9.00K | +1.4% | Drop in volume | 100% |
| 27 Jan 26 | 12.00K | 0% | Drop in volume | 100% |
| 23 Jan 26 | 9.00K | 0% | Drop in volume | 100% |
| 22 Jan 26 | 6.00K | +1.4% | Drop in volume | 100% |
| 21 Jan 26 | 54.00K | +1.4% | Jump in volume with fall in price | 100% |
| 20 Jan 26 | 24.00K | +0.3% | Jump in volume with fall in price | 100% |
| 19 Jan 26 | 30.00K | -3.9% | Jump in volume with fall in price | 100% |
| 16 Jan 26 | 12.00K | -2.8% | Falling volume | 100% |
| 14 Jan 26 | 3.00K | 0% | Drop in volume | 100% |
| 13 Jan 26 | 12.00K | +0.3% | Drop in volume | 100% |
| 09 Jan 26 | 12.00K | -4.6% | Drop in volume | 100% |
| 08 Jan 26 | 36.00K | -0.4% | Jump in volume with rise in price | 100% |
| 07 Jan 26 | 9.00K | -2.7% | Drop in volume | 100% |
| 06 Jan 26 | 15.00K | +0.6% | Falling volume | 100% |
| 05 Jan 26 | 36.00K | +0.4% | Jump in volume with fall in price | 100% |
| 02 Jan 26 | 18.00K | +2.9% | Rising volume with rise in price | 100% |
| 01 Jan 26 | 12.00K | -1.3% | Drop in volume | 100% |
| 31 Dec 25 | 9.00K | 0% | Drop in volume | 100% |
| 30 Dec 25 | 12.00K | -1.2% | Drop in volume | 100% |
| 29 Dec 25 | 36.00K | +0.3% | Drop in volume | 100% |
| 26 Dec 25 | 18.00K | +3.2% | Drop in volume | 100% |
| 24 Dec 25 | 57.00K | -0.5% | Falling volume | 100% |
| 23 Dec 25 | 174.00K | +4.7% | Jump in volume with rise in price | 100% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 15.00K shares on 28 Aug 26
(Total Volume: 15.00K, BSE: 0).
The stock opened at ₹39.85 and closed at ₹40.00, reflecting an intraday move of +0.38%. Compared to the previous trading session, the share price moved +5.96%. Over this entire time period, the stock shifted by +5.54%.
The stock opened at ₹39.85 and closed at ₹40.00, reflecting an intraday move of +0.38%. Compared to the previous trading session, the share price moved +5.96%. Over this entire time period, the stock shifted by +5.54%.
Lowest Volume
Recorded 3.00K shares on 20 Aug 26
(Total Volume: 3.00K, BSE: 0).
The stock opened at ₹38.00 and closed at ₹38.00, reflecting an intraday move of 0.00%. Compared to the previous trading session, the share price moved +0.26%. Over this entire time period, the stock shifted by +5.54%.
The stock opened at ₹38.00 and closed at ₹38.00, reflecting an intraday move of 0.00%. Compared to the previous trading session, the share price moved +0.26%. Over this entire time period, the stock shifted by +5.54%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 15.00K shares on 28 Aug 26
(Total Volume: 15.00K, BSE: 0).
The stock opened at ₹39.85 and closed at ₹40.00, reflecting an intraday move of +0.38%. Compared to the previous trading session, the share price moved +5.96%. Over this entire time period, the stock shifted by +2.56%.
The stock opened at ₹39.85 and closed at ₹40.00, reflecting an intraday move of +0.38%. Compared to the previous trading session, the share price moved +5.96%. Over this entire time period, the stock shifted by +2.56%.
Lowest Volume
Recorded 3.00K shares on 20 Aug 26
(Total Volume: 3.00K, BSE: 0).
The stock opened at ₹38.00 and closed at ₹38.00, reflecting an intraday move of 0.00%. Compared to the previous trading session, the share price moved +0.26%. Over this entire time period, the stock shifted by +2.56%.
The stock opened at ₹38.00 and closed at ₹38.00, reflecting an intraday move of 0.00%. Compared to the previous trading session, the share price moved +0.26%. Over this entire time period, the stock shifted by +2.56%.