 |
 |
 |
Search Stock:
Pranik Logistics Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹43.00
▲ 0.00%
OPEN (01 Sep)
Opening price recorded at the beginning of the trading session.
₹43.00
Intraday 0.00%
LATEST VOLUME
Total shares traded on the most recent trading day.
1.60K
NSE: 1.60K (100%)
BSE: 0 (0%)
BSE: 0 (0%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
+7.37%
3M: -12.60%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~100.0%
BSE: ~0.0%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
0.12x
Status: Quiet
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
12.88K Shares
NSE Avg: 12.88K (100%)
BSE Avg: 0 (0%)
BSE Avg: 0 (0%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
+0.08
Indicates Buying Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
158.40K
09 Dec 25
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
158.40K
09 Dec 25
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
102.40K
14 Jul 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
1.60K
01 Sep 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
1.77M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
1.00M
17 Oct 24
YTD RETURN
Share price percentage return since January 1st of the current year.
-22.52%
Since 31 Dec 25 (₹55.50)
Pranik Logistics Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 12.8K (100%)
BSE: 0 (0%)
Total: 12.8K
Last 1 Month
From: 03 Aug 26NSE: 92.8K (100%)
BSE: 0 (0%)
Total: 92.8K
Last 3 Months
From: 05 Jun 26NSE: 539.2K (100%)
BSE: 0 (0%)
Total: 539.2K
Last 6 Months
From: 04 Mar 26NSE: 750.4K (100%)
BSE: 0 (0%)
Total: 750.4K
Last 9 Months
From: 03 Dec 25NSE: 1.38M (100%)
BSE: 0 (0%)
Total: 1.38M
Last 1 Year
From: 04 Sep 25NSE: 1.77M (100%)
BSE: 0 (0%)
Total: 1.77M
Pranik Logistics Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 4.27K (100%)
BSE Avg: 0 (0%)
Total Avg: 4.27K
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 7.14K (100%)
BSE Avg: 0 (0%)
Total Avg: 7.14K
Last 3 Months Avg
From: 05 Jun 26NSE Avg: 14.57K (100%)
BSE Avg: 0 (0%)
Total Avg: 14.57K
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 9.87K (100%)
BSE Avg: 0 (0%)
Total Avg: 9.87K
Last 9 Months Avg
From: 03 Dec 25NSE Avg: 11.83K (100%)
BSE Avg: 0 (0%)
Total Avg: 11.83K
Last 1 Year Avg
From: 04 Sep 25NSE Avg: 11.2K (100%)
BSE Avg: 0 (0%)
Total Avg: 11.2K
Pranik Logistics Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 01 Sep 26 | 1.60K | 0% | Drop in volume | 100% |
| 28 Aug 26 | 4.80K | 0% | Falling volume | 100% |
| 27 Aug 26 | 6.40K | +2.4% | Jump in volume with rise in price | 100% |
| 26 Aug 26 | 3.20K | -2.4% | Drop in volume | 100% |
| 25 Aug 26 | 6.40K | 0% | Jump in volume with fall in price | 100% |
| 21 Aug 26 | 8.00K | +4.7% | Jump in volume with fall in price | 100% |
| 19 Aug 26 | 1.60K | 0% | Drop in volume | 100% |
| 18 Aug 26 | 3.20K | +2.4% | Drop in volume | 100% |
| 17 Aug 26 | 8.00K | -7% | Drop in volume | 100% |
| 06 Aug 26 | 3.20K | 0% | Drop in volume | 100% |
| 05 Aug 26 | 3.20K | 0% | Drop in volume | 100% |
| 04 Aug 26 | 8.00K | -0.2% | Falling volume | 100% |
| 03 Aug 26 | 35.20K | -6.4% | Jump in volume with fall in price | 100% |
| 31 Jul 26 | 6.40K | +7.1% | Drop in volume | 100% |
| 22 Jul 26 | 1.60K | 0% | Drop in volume | 100% |
| 21 Jul 26 | 4.80K | +3.2% | Drop in volume | 100% |
| 20 Jul 26 | 1.60K | 0% | Drop in volume | 100% |
| 17 Jul 26 | 43.20K | +2.3% | Falling volume | 100% |
| 16 Jul 26 | 56.00K | -3.1% | Jump in volume with fall in price | 100% |
| 15 Jul 26 | 51.20K | +6.3% | Jump in volume with rise in price | 100% |
| 14 Jul 26 | 102.40K | -0.6% | Jump in volume with fall in price | 100% |
| 13 Jul 26 | 1.60K | 0% | Drop in volume | 100% |
| 10 Jul 26 | 12.80K | -6.4% | Jump in volume with rise in price | 100% |
| 09 Jul 26 | 17.60K | -8.1% | Jump in volume with fall in price | 100% |
| 06 Jul 26 | 12.80K | -1.1% | Falling volume | 100% |
| 02 Jul 26 | 1.60K | 0% | Drop in volume | 100% |
| 01 Jul 26 | 6.40K | -0.8% | Drop in volume | 100% |
| 30 Jun 26 | 8.00K | +1% | Drop in volume | 100% |
| 25 Jun 26 | 24.00K | -7.8% | Jump in volume with fall in price | 100% |
| 24 Jun 26 | 35.20K | +14.1% | Jump in volume with rise in price | 100% |
| 23 Jun 26 | 4.80K | -5.8% | Drop in volume | 100% |
| 22 Jun 26 | 1.60K | 0% | Drop in volume | 100% |
| 19 Jun 26 | 20.80K | +0.8% | Jump in volume with fall in price | 100% |
| 12 Jun 26 | 14.40K | +15.9% | Jump in volume with rise in price | 100% |
| 10 Jun 26 | 8.00K | +5% | Jump in volume with fall in price | 100% |
| 09 Jun 26 | 6.40K | +2% | Jump in volume | 100% |
| 05 Jun 26 | 3.20K | +0.6% | Falling volume | 100% |
| 01 Jun 26 | 1.60K | 0% | Drop in volume | 100% |
| 29 May 26 | 3.20K | -10.5% | Drop in volume | 100% |
| 25 May 26 | 8.00K | 0% | Jump in volume with rise in price | 100% |
| 22 May 26 | 3.20K | 0% | Falling volume | 100% |
| 21 May 26 | 1.60K | 0% | Drop in volume | 100% |
| 18 May 26 | 9.60K | -0.7% | Jump in volume with fall in price | 100% |
| 14 May 26 | 3.20K | -0.4% | Jump in volume with fall in price | 100% |
| 11 May 26 | 4.80K | -6.7% | Jump in volume with fall in price | 100% |
| 07 May 26 | 1.60K | 0% | Falling volume | 100% |
| 04 May 26 | 1.60K | 0% | Drop in volume | 100% |
| 28 Apr 26 | 1.60K | 0% | Drop in volume | 100% |
| 24 Apr 26 | 1.60K | 0% | Drop in volume | 100% |
| 23 Apr 26 | 3.20K | -0.1% | Drop in volume | 100% |
| 22 Apr 26 | 1.60K | 0% | Drop in volume | 100% |
| 21 Apr 26 | 6.40K | +1% | Jump in volume with fall in price | 100% |
| 20 Apr 26 | 3.20K | 0% | Drop in volume | 100% |
| 17 Apr 26 | 6.40K | -0.9% | Rising volume with rise in price | 100% |
| 16 Apr 26 | 9.60K | -3.4% | Jump in volume with fall in price | 100% |
| 15 Apr 26 | 3.20K | -5.4% | Falling volume | 100% |
| 13 Apr 26 | 1.60K | 0% | Drop in volume | 100% |
| 08 Apr 26 | 11.20K | +6.4% | Jump in volume with rise in price | 100% |
| 07 Apr 26 | 1.60K | 0% | Drop in volume | 100% |
| 06 Apr 26 | 1.60K | 0% | Drop in volume | 100% |
| 02 Apr 26 | 3.20K | 0% | Drop in volume | 100% |
| 30 Mar 26 | 12.80K | -8.9% | Jump in volume with fall in price | 100% |
| 27 Mar 26 | 4.80K | -1.3% | Drop in volume | 100% |
| 25 Mar 26 | 16.00K | -0.2% | Jump in volume with fall in price | 100% |
| 24 Mar 26 | 4.80K | -0.3% | Drop in volume | 100% |
| 23 Mar 26 | 6.40K | -2.2% | Rising volume | 100% |
| 20 Mar 26 | 11.20K | +4.7% | Jump in volume with fall in price | 100% |
| 18 Mar 26 | 1.60K | 0% | Drop in volume | 100% |
| 17 Mar 26 | 1.60K | 0% | Drop in volume | 100% |
| 16 Mar 26 | 12.80K | +25.2% | Jump in volume with rise in price | 100% |
| 13 Mar 26 | 1.60K | 0% | Drop in volume | 100% |
| 12 Mar 26 | 4.80K | -0.1% | Drop in volume | 100% |
| 11 Mar 26 | 8.00K | +1.4% | Rising volume with rise in price | 100% |
| 09 Mar 26 | 8.00K | -14.9% | Jump in volume with fall in price | 100% |
| 05 Mar 26 | 14.40K | -6% | Jump in volume with rise in price | 100% |
| 04 Mar 26 | 8.00K | 0% | Jump in volume with fall in price | 100% |
| 26 Feb 26 | 1.60K | 0% | Drop in volume | 100% |
| 25 Feb 26 | 4.80K | -2.1% | Drop in volume | 100% |
| 24 Feb 26 | 1.60K | 0% | Drop in volume | 100% |
| 20 Feb 26 | 3.20K | -0.1% | Drop in volume | 100% |
| 17 Feb 26 | 8.00K | +1.8% | Drop in volume | 100% |
| 16 Feb 26 | 3.20K | +2% | Drop in volume | 100% |
| 13 Feb 26 | 43.20K | -11.1% | Jump in volume with fall in price | 100% |
| 12 Feb 26 | 16.00K | +21.9% | Jump in volume with rise in price | 100% |
| 11 Feb 26 | 1.60K | 0% | Drop in volume | 100% |
| 09 Feb 26 | 6.40K | 0% | Falling volume | 100% |
| 05 Feb 26 | 6.40K | -1.6% | Rising volume with rise in price | 100% |
| 03 Feb 26 | 1.60K | 0% | Drop in volume | 100% |
| 02 Feb 26 | 9.60K | -5.5% | Rising volume | 100% |
| 01 Feb 26 | 11.20K | 0% | Rising volume | 100% |
| 30 Jan 26 | 4.80K | 0% | Drop in volume | 100% |
| 29 Jan 26 | 1.60K | 0% | Drop in volume | 100% |
| 28 Jan 26 | 3.20K | 0% | Drop in volume | 100% |
| 27 Jan 26 | 24.00K | -2.8% | Jump in volume with fall in price | 100% |
| 23 Jan 26 | 14.40K | -0.2% | Falling volume | 100% |
| 22 Jan 26 | 6.40K | +2.4% | Drop in volume | 100% |
| 21 Jan 26 | 22.40K | +0.1% | Rising volume with rise in price | 100% |
| 20 Jan 26 | 6.40K | -3.4% | Drop in volume | 100% |
| 19 Jan 26 | 40.00K | -8.7% | Jump in volume with fall in price | 100% |
| 06 Jan 26 | 17.60K | -10.9% | Jump in volume | 100% |
| 05 Jan 26 | 17.60K | -10.9% | Jump in volume with rise in price | 100% |
| 02 Jan 26 | 8.00K | +2.4% | Jump in volume with rise in price | 100% |
| 31 Dec 25 | 8.00K | -0.2% | Jump in volume | 100% |
| 30 Dec 25 | 4.80K | -0.2% | Jump in volume with rise in price | 100% |
| 29 Dec 25 | 1.60K | 0% | Drop in volume | 100% |
| 24 Dec 25 | 1.60K | 0% | Drop in volume | 100% |
| 22 Dec 25 | 3.20K | -0.1% | Drop in volume | 100% |
| 17 Dec 25 | 9.60K | 0% | Jump in volume with fall in price | 100% |
| 16 Dec 25 | 1.60K | 0% | Drop in volume | 100% |
| 15 Dec 25 | 3.20K | -0.5% | Drop in volume | 100% |
| 12 Dec 25 | 14.40K | -1.2% | Drop in volume | 100% |
| 11 Dec 25 | 11.20K | +2.4% | Drop in volume | 100% |
| 10 Dec 25 | 3.20K | 0% | Drop in volume | 100% |
| 09 Dec 25 | 158.40K | -8.6% | Jump in volume with fall in price | 100% |
| 08 Dec 25 | 113.60K | -10.7% | Jump in volume with fall in price | 100% |
| 05 Dec 25 | 12.80K | -4.3% | Jump in volume with fall in price | 100% |
| 03 Dec 25 | 1.60K | 0% | Drop in volume | 100% |
| 01 Dec 25 | 6.40K | +1.6% | Rising volume | 100% |
| 28 Nov 25 | 9.60K | +3.4% | Rising volume with rise in price | 100% |
| 27 Nov 25 | 1.60K | 0% | Drop in volume | 100% |
| 26 Nov 25 | 9.60K | 0% | Falling volume | 100% |
| 25 Nov 25 | 6.40K | +3.6% | Drop in volume | 100% |
| 24 Nov 25 | 1.60K | 0% | Drop in volume | 100% |
| 21 Nov 25 | 20.80K | +4.6% | Jump in volume with fall in price | 100% |
| 20 Nov 25 | 12.80K | -0.9% | Rising volume | 100% |
| 19 Nov 25 | 11.20K | -2.4% | Falling volume | 100% |
| 17 Nov 25 | 8.00K | -1.9% | Falling volume | 100% |
| 14 Nov 25 | 1.60K | 0% | Drop in volume | 100% |
| 13 Nov 25 | 9.60K | +2.7% | Drop in volume | 100% |
| 12 Nov 25 | 22.40K | -10.7% | Jump in volume with fall in price | 100% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 6.40K shares on 27 Aug 26
(Total Volume: 6.40K, BSE: 0).
The stock opened at ₹41.00 and closed at ₹42.00, reflecting an intraday move of +2.44%. Compared to the previous trading session, the share price moved +2.44%. Over this entire time period, the stock shifted by +2.38%.
The stock opened at ₹41.00 and closed at ₹42.00, reflecting an intraday move of +2.44%. Compared to the previous trading session, the share price moved +2.44%. Over this entire time period, the stock shifted by +2.38%.
Lowest Volume
Recorded 1.60K shares on 01 Sep 26
(Total Volume: 1.60K, BSE: 0).
The stock opened at ₹43.00 and closed at ₹43.00, reflecting an intraday move of 0.00%. Compared to the previous trading session, the share price moved 0.00%. Over this entire time period, the stock shifted by +2.38%.
The stock opened at ₹43.00 and closed at ₹43.00, reflecting an intraday move of 0.00%. Compared to the previous trading session, the share price moved 0.00%. Over this entire time period, the stock shifted by +2.38%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 8.00K shares on 21 Aug 26
(Total Volume: 8.00K, BSE: 0).
The stock opened at ₹40.10 and closed at ₹42.00, reflecting an intraday move of +4.74%. Compared to the previous trading session, the share price moved -0.12%. Over this entire time period, the stock shifted by +2.38%.
The stock opened at ₹40.10 and closed at ₹42.00, reflecting an intraday move of +4.74%. Compared to the previous trading session, the share price moved -0.12%. Over this entire time period, the stock shifted by +2.38%.
Lowest Volume
Recorded 1.60K shares on 01 Sep 26
(Total Volume: 1.60K, BSE: 0).
The stock opened at ₹43.00 and closed at ₹43.00, reflecting an intraday move of 0.00%. Compared to the previous trading session, the share price moved 0.00%. Over this entire time period, the stock shifted by +2.38%.
The stock opened at ₹43.00 and closed at ₹43.00, reflecting an intraday move of 0.00%. Compared to the previous trading session, the share price moved 0.00%. Over this entire time period, the stock shifted by +2.38%.