 |
 |
 |
Search Stock:
Pramara Promotions Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹105.45
▼ 5.85%
OPEN (02 Sep)
Opening price recorded at the beginning of the trading session.
₹111.45
Intraday -5.38%
LATEST VOLUME
Total shares traded on the most recent trading day.
19.50K
NSE: 19.50K (100%)
BSE: 0 (0%)
BSE: 0 (0%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
-16.61%
3M: -22.61%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~100.0%
BSE: ~0.0%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
0.76x
Status: Quiet
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
25.53K Shares
NSE Avg: 25.53K (100%)
BSE Avg: 0 (0%)
BSE Avg: 0 (0%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
-0.35
Indicates Selling Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
1.16M
02 Jun 26
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
1.16M
02 Jun 26
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
332.00K
05 Jun 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
1.50K
25 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
18.27M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
1.66M
13 Sep 23
YTD RETURN
Share price percentage return since January 1st of the current year.
-69.83%
Since 01 Jan 26 (₹349.50)
Pramara Promotions Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 97.5K (100%)
BSE: 0 (0%)
Total: 97.5K
Last 1 Month
From: 03 Aug 26NSE: 595.5K (100%)
BSE: 0 (0%)
Total: 595.5K
Last 3 Months
From: 03 Jun 26NSE: 2.44M (100%)
BSE: 0 (0%)
Total: 2.44M
Last 6 Months
From: 04 Mar 26NSE: 9.48M (100%)
BSE: 0 (0%)
Total: 9.48M
Last 9 Months
From: 03 Dec 25NSE: 14.06M (100%)
BSE: 0 (0%)
Total: 14.06M
Last 1 Year
From: 03 Sep 25NSE: 18.27M (100%)
BSE: 0 (0%)
Total: 18.27M
Last 2 Years
From: 03 Sep 24NSE: 29.05M (100%)
BSE: 0 (0%)
Total: 29.05M
Pramara Promotions Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 19.5K (100%)
BSE Avg: 0 (0%)
Total Avg: 19.5K
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 25.89K (100%)
BSE Avg: 0 (0%)
Total Avg: 25.89K
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 37.52K (100%)
BSE Avg: 0 (0%)
Total Avg: 37.52K
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 76.48K (100%)
BSE Avg: 0 (0%)
Total Avg: 76.48K
Last 9 Months Avg
From: 03 Dec 25NSE Avg: 75.62K (100%)
BSE Avg: 0 (0%)
Total Avg: 75.62K
Last 1 Year Avg
From: 03 Sep 25NSE Avg: 73.67K (100%)
BSE Avg: 0 (0%)
Total Avg: 73.67K
Last 2 Years Avg
From: 03 Sep 24NSE Avg: 59.53K (100%)
BSE Avg: 0 (0%)
Total Avg: 59.53K
Pramara Promotions Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 02 Sep 26 | 19.50K | -5.4% | Falling volume | 100% |
| 01 Sep 26 | 49.00K | -5.9% | Jump in volume with rise in price | 100% |
| 31 Aug 26 | 11.00K | -4.2% | Rising volume | 100% |
| 28 Aug 26 | 9.00K | -1.7% | Falling volume | 100% |
| 27 Aug 26 | 9.00K | -3.1% | Falling volume | 100% |
| 26 Aug 26 | 28.00K | -4.8% | Jump in volume with fall in price | 100% |
| 25 Aug 26 | 1.50K | -2.3% | Drop in volume | 100% |
| 24 Aug 26 | 5.00K | +3.1% | Drop in volume | 100% |
| 21 Aug 26 | 14.00K | -3.8% | Drop in volume | 100% |
| 20 Aug 26 | 11.50K | -2.4% | Drop in volume | 100% |
| 19 Aug 26 | 21.50K | +2.4% | Drop in volume | 100% |
| 18 Aug 26 | 56.00K | +9.6% | Rising volume with rise in price | 100% |
| 17 Aug 26 | 27.50K | -4.4% | Drop in volume | 100% |
| 14 Aug 26 | 27.50K | -0.1% | Drop in volume | 100% |
| 13 Aug 26 | 26.50K | -1.9% | Drop in volume | 100% |
| 12 Aug 26 | 10.50K | -5.7% | Drop in volume | 100% |
| 11 Aug 26 | 134.50K | -10.7% | Jump in volume with fall in price | 100% |
| 10 Aug 26 | 35.00K | -5.2% | Jump in volume with fall in price | 100% |
| 07 Aug 26 | 8.00K | -3.6% | Drop in volume | 100% |
| 06 Aug 26 | 6.00K | +1.3% | Drop in volume | 100% |
| 05 Aug 26 | 29.00K | -3.1% | Rising volume | 100% |
| 04 Aug 26 | 44.00K | -3.2% | Jump in volume with fall in price | 100% |
| 03 Aug 26 | 12.00K | -3.4% | Drop in volume | 100% |
| 31 Jul 26 | 4.50K | +0.4% | Drop in volume | 100% |
| 30 Jul 26 | 30.00K | +5.8% | Jump in volume with rise in price | 100% |
| 29 Jul 26 | 35.00K | -1.6% | Jump in volume with fall in price | 100% |
| 28 Jul 26 | 22.00K | -6.2% | Rising volume | 100% |
| 27 Jul 26 | 29.50K | -0.5% | Jump in volume with rise in price | 100% |
| 24 Jul 26 | 25.00K | -2.8% | Jump in volume with rise in price | 100% |
| 23 Jul 26 | 5.50K | -4.4% | Drop in volume | 100% |
| 22 Jul 26 | 14.00K | -3.9% | Drop in volume | 100% |
| 21 Jul 26 | 26.50K | -0.2% | Rising volume | 100% |
| 20 Jul 26 | 13.50K | -0.7% | Drop in volume | 100% |
| 17 Jul 26 | 18.50K | 0% | Drop in volume | 100% |
| 16 Jul 26 | 9.50K | -2.9% | Drop in volume | 100% |
| 15 Jul 26 | 39.50K | +0.1% | Rising volume with rise in price | 100% |
| 14 Jul 26 | 34.00K | -0.6% | Rising volume | 100% |
| 13 Jul 26 | 26.00K | +3.2% | Falling volume | 100% |
| 10 Jul 26 | 27.50K | +0.8% | Rising volume with rise in price | 100% |
| 09 Jul 26 | 17.50K | -0.3% | Drop in volume | 100% |
| 08 Jul 26 | 64.50K | +0.4% | Jump in volume with fall in price | 100% |
| 07 Jul 26 | 14.50K | +0.8% | Falling volume | 100% |
| 06 Jul 26 | 7.50K | -1% | Drop in volume | 100% |
| 03 Jul 26 | 28.00K | -0.6% | Rising volume | 100% |
| 02 Jul 26 | 15.00K | +0.1% | Drop in volume | 100% |
| 01 Jul 26 | 5.50K | -1.8% | Drop in volume | 100% |
| 30 Jun 26 | 40.50K | +1.6% | Falling volume | 100% |
| 29 Jun 26 | 10.00K | -1.2% | Drop in volume | 100% |
| 25 Jun 26 | 41.50K | +5.1% | Falling volume | 100% |
| 24 Jun 26 | 20.50K | -3.3% | Drop in volume | 100% |
| 23 Jun 26 | 87.50K | -3.3% | Jump in volume with fall in price | 100% |
| 22 Jun 26 | 89.00K | -2.4% | Jump in volume with fall in price | 100% |
| 19 Jun 26 | 45.50K | -2.7% | Rising volume | 100% |
| 18 Jun 26 | 28.00K | -4.2% | Drop in volume | 100% |
| 17 Jun 26 | 24.00K | -2% | Drop in volume | 100% |
| 16 Jun 26 | 32.00K | -4.6% | Drop in volume | 100% |
| 15 Jun 26 | 57.50K | +4.2% | Drop in volume | 100% |
| 12 Jun 26 | 46.00K | +3.1% | Drop in volume | 100% |
| 11 Jun 26 | 78.00K | +0.9% | Drop in volume | 100% |
| 10 Jun 26 | 127.50K | +0.4% | Rising volume | 100% |
| 09 Jun 26 | 46.00K | -7.1% | Drop in volume | 100% |
| 08 Jun 26 | 112.00K | +2.6% | Drop in volume | 100% |
| 05 Jun 26 | 332.00K | 0% | Jump in volume with rise in price | 100% |
| 04 Jun 26 | 31.00K | 0% | Drop in volume | 100% |
| 03 Jun 26 | 81.50K | 0% | Drop in volume | 100% |
| 02 Jun 26 | 1.16M | +10.3% | Jump in volume with rise in price | 100% |
| 01 Jun 26 | 8.00K | 0% | Drop in volume | 100% |
| 29 May 26 | 4.50K | 0% | Drop in volume | 100% |
| 27 May 26 | 14.00K | -2% | Drop in volume | 100% |
| 26 May 26 | 7.00K | 0% | Drop in volume | 100% |
| 25 May 26 | 120.00K | 0% | Drop in volume | 100% |
| 22 May 26 | 28.00K | 0% | Drop in volume | 100% |
| 21 May 26 | 921.00K | 0% | Jump in volume with fall in price | 100% |
| 20 May 26 | 210.00K | -8.4% | Jump in volume with fall in price | 100% |
| 19 May 26 | 49.00K | -8% | Rising volume | 100% |
| 18 May 26 | 45.00K | -4.5% | Drop in volume | 100% |
| 15 May 26 | 70.00K | +0.2% | Falling volume | 100% |
| 14 May 26 | 25.00K | +0.2% | Drop in volume | 100% |
| 13 May 26 | 38.50K | -0.2% | Drop in volume | 100% |
| 12 May 26 | 43.00K | -2.2% | Drop in volume | 100% |
| 11 May 26 | 129.00K | -1.7% | Jump in volume with fall in price | 100% |
| 08 May 26 | 173.50K | +1.1% | Jump in volume with rise in price | 100% |
| 07 May 26 | 112.50K | -0.3% | Jump in volume with rise in price | 100% |
| 06 May 26 | 54.00K | -1.1% | Drop in volume | 100% |
| 05 May 26 | 50.50K | -0.4% | Drop in volume | 100% |
| 04 May 26 | 76.00K | -1% | Drop in volume | 100% |
| 30 Apr 26 | 61.50K | -1.8% | Drop in volume | 100% |
| 29 Apr 26 | 92.00K | -0.9% | Falling volume | 100% |
| 28 Apr 26 | 82.50K | -0.1% | Drop in volume | 100% |
| 27 Apr 26 | 180.00K | -2.4% | Jump in volume with fall in price | 100% |
| 24 Apr 26 | 161.00K | -0.8% | Rising volume with rise in price | 100% |
| 23 Apr 26 | 47.00K | -0.2% | Drop in volume | 100% |
| 22 Apr 26 | 103.50K | +0.5% | Drop in volume | 100% |
| 21 Apr 26 | 121.50K | +0.8% | Drop in volume | 100% |
| 20 Apr 26 | 225.00K | -2.6% | Rising volume | 100% |
| 17 Apr 26 | 195.50K | +2.3% | Jump in volume with rise in price | 100% |
| 16 Apr 26 | 175.00K | +2.3% | Jump in volume with rise in price | 100% |
| 15 Apr 26 | 51.00K | +2.2% | Drop in volume | 100% |
| 13 Apr 26 | 339.50K | +0.2% | Jump in volume with fall in price | 100% |
| 10 Apr 26 | 179.00K | -1.2% | Jump in volume with fall in price | 100% |
| 09 Apr 26 | 30.50K | -1.1% | Drop in volume | 100% |
| 08 Apr 26 | 47.50K | -0.9% | Rising volume | 100% |
| 07 Apr 26 | 36.00K | -0.7% | Drop in volume | 100% |
| 06 Apr 26 | 38.00K | -0.7% | Drop in volume | 100% |
| 02 Apr 26 | 80.00K | +1.6% | Drop in volume | 100% |
| 01 Apr 26 | 21.00K | -3.1% | Drop in volume | 100% |
| 30 Mar 26 | 42.00K | -1.1% | Drop in volume | 100% |
| 27 Mar 26 | 237.50K | -0.4% | Jump in volume with fall in price | 100% |
| 25 Mar 26 | 197.00K | -0.3% | Jump in volume with rise in price | 100% |
| 24 Mar 26 | 44.00K | -0.7% | Drop in volume | 100% |
| 23 Mar 26 | 124.00K | -1.8% | Jump in volume with fall in price | 100% |
| 20 Mar 26 | 31.50K | -0.9% | Drop in volume | 100% |
| 19 Mar 26 | 6.00K | -0.1% | Drop in volume | 100% |
| 18 Mar 26 | 29.50K | -0.9% | Drop in volume | 100% |
| 17 Mar 26 | 224.50K | -3% | Jump in volume with fall in price | 100% |
| 16 Mar 26 | 99.00K | +2.5% | Jump in volume with rise in price | 100% |
| 13 Mar 26 | 65.50K | -0.2% | Rising volume with rise in price | 100% |
| 12 Mar 26 | 74.50K | -2.5% | Jump in volume with rise in price | 100% |
| 11 Mar 26 | 66.50K | -1% | Jump in volume with fall in price | 100% |
| 10 Mar 26 | 45.50K | -0.7% | Falling volume | 100% |
| 09 Mar 26 | 33.50K | -2.9% | Drop in volume | 100% |
| 06 Mar 26 | 52.50K | -0.9% | Rising volume | 100% |
| 05 Mar 26 | 35.00K | -1% | Falling volume | 100% |
| 04 Mar 26 | 27.50K | -0.4% | Drop in volume | 100% |
| 02 Mar 26 | 115.50K | -1.6% | Jump in volume with fall in price | 100% |
| 27 Feb 26 | 44.50K | -1.9% | Jump in volume with fall in price | 100% |
| 26 Feb 26 | 15.00K | -0.7% | Drop in volume | 100% |
| 25 Feb 26 | 22.50K | -2.3% | Drop in volume | 100% |
| 24 Feb 26 | 27.50K | -2.7% | Falling volume | 100% |
| 23 Feb 26 | 45.50K | +1.7% | Jump in volume with rise in price | 100% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 49.00K shares on 01 Sep 26
(Total Volume: 49.00K, BSE: 0).
The stock opened at ₹119.00 and closed at ₹112.00, reflecting an intraday move of -5.88%. Compared to the previous trading session, the share price moved +0.13%. Over this entire time period, the stock shifted by -7.09%.
The stock opened at ₹119.00 and closed at ₹112.00, reflecting an intraday move of -5.88%. Compared to the previous trading session, the share price moved +0.13%. Over this entire time period, the stock shifted by -7.09%.
Lowest Volume
Recorded 9.00K shares on 28 Aug 26
(Total Volume: 9.00K, BSE: 0).
The stock opened at ₹114.00 and closed at ₹112.10, reflecting an intraday move of -1.67%. Compared to the previous trading session, the share price moved +1.91%. Over this entire time period, the stock shifted by -7.09%.
The stock opened at ₹114.00 and closed at ₹112.10, reflecting an intraday move of -1.67%. Compared to the previous trading session, the share price moved +1.91%. Over this entire time period, the stock shifted by -7.09%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 49.00K shares on 01 Sep 26
(Total Volume: 49.00K, BSE: 0).
The stock opened at ₹119.00 and closed at ₹112.00, reflecting an intraday move of -5.88%. Compared to the previous trading session, the share price moved +0.13%. Over this entire time period, the stock shifted by -14.02%.
The stock opened at ₹119.00 and closed at ₹112.00, reflecting an intraday move of -5.88%. Compared to the previous trading session, the share price moved +0.13%. Over this entire time period, the stock shifted by -14.02%.
Lowest Volume
Recorded 1.50K shares on 25 Aug 26
(Total Volume: 1.50K, BSE: 0).
The stock opened at ₹122.00 and closed at ₹119.15, reflecting an intraday move of -2.34%. Compared to the previous trading session, the share price moved -2.10%. Over this entire time period, the stock shifted by -14.02%.
The stock opened at ₹122.00 and closed at ₹119.15, reflecting an intraday move of -2.34%. Compared to the previous trading session, the share price moved -2.10%. Over this entire time period, the stock shifted by -14.02%.