 |
 |
 |
Search Stock:
Poly Medicure Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹1,783.80
▲ 1.56%
OPEN (02 Sep)
Opening price recorded at the beginning of the trading session.
₹1,750.00
Intraday +1.93%
LATEST VOLUME
Total shares traded on the most recent trading day.
774.22K
NSE: 744.10K (96.1%)
BSE: 30.12K (3.9%)
BSE: 30.12K (3.9%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
+3.24%
3M: +33.20%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~92.1%
BSE: ~7.9%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
2.86x
Status: Unusual
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
270.87K Shares
NSE Avg: 252.75K (93.3%)
BSE Avg: 18.11K (6.7%)
BSE Avg: 18.11K (6.7%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
+0.09
Indicates Buying Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
3.56M
11 Nov 25
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
3.46M
11 Nov 25
1Y HIGH VOL (BSE)
Highest single-day volume on the BSE exchange over the last 1 year.
1.09M
16 Jan 26
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
1.02M
11 Aug 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
29.54K
10 Jul 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
49.58M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
3.46M
11 Nov 25
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+85.89%
Since 03 Sep 21 (₹959.60)
YTD RETURN
Share price percentage return since January 1st of the current year.
+2.37%
Since 01 Jan 26 (₹1,742.50)
BSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
87.13K
10 Aug 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
843
05 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
4.23M
BSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
1.35M
21 Feb 24
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+85.89%
Since 03 Sep 21 (₹959.60)
YTD RETURN
Share price percentage return since January 1st of the current year.
+2.37%
Since 01 Jan 26 (₹1,742.50)
Poly Medicure Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 1.51M (93.9%)
BSE: 97.89K (6.1%)
Total: 1.61M
Last 1 Month
From: 03 Aug 26NSE: 5.26M (93.2%)
BSE: 380.7K (6.8%)
Total: 5.64M
Last 3 Months
From: 03 Jun 26NSE: 11.3M (92.7%)
BSE: 886.66K (7.3%)
Total: 12.19M
Last 6 Months
From: 04 Mar 26NSE: 23.02M (93.3%)
BSE: 1.65M (6.7%)
Total: 24.66M
Last 9 Months
From: 03 Dec 25NSE: 35.59M (90.9%)
BSE: 3.58M (9.1%)
Total: 39.17M
Last 1 Year
From: 03 Sep 25NSE: 49.58M (92.1%)
BSE: 4.23M (7.9%)
Total: 53.82M
Last 2 Years
From: 03 Sep 24NSE: 94.39M (93.9%)
BSE: 6.13M (6.1%)
Total: 100.52M
Last 3 Years
From: 04 Sep 23NSE: 121.16M (92.9%)
BSE: 9.2M (7.1%)
Total: 130.35M
Last 4 Years
From: 05 Sep 22NSE: 147.87M (93.1%)
BSE: 10.88M (6.9%)
Total: 158.76M
Last 5 Years
From: 03 Sep 21NSE: 167.16M (93.1%)
BSE: 12.3M (6.9%)
Total: 179.45M
Poly Medicure Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 303K (93.9%)
BSE Avg: 19.58K (6.1%)
Total Avg: 322.57K
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 228.65K (93.2%)
BSE Avg: 16.55K (6.8%)
Total Avg: 245.2K
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 173.85K (92.7%)
BSE Avg: 13.64K (7.3%)
Total Avg: 187.49K
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 185.63K (93.3%)
BSE Avg: 13.27K (6.7%)
Total Avg: 198.9K
Last 9 Months Avg
From: 03 Dec 25NSE Avg: 191.36K (90.9%)
BSE Avg: 19.24K (9.1%)
Total Avg: 210.6K
Last 1 Year Avg
From: 03 Sep 25NSE Avg: 199.93K (92.1%)
BSE Avg: 17.08K (7.9%)
Total Avg: 217.01K
Last 2 Years Avg
From: 03 Sep 24NSE Avg: 189.92K (93.9%)
BSE Avg: 12.33K (6.1%)
Total Avg: 202.25K
Last 3 Years Avg
From: 04 Sep 23NSE Avg: 162.85K (92.9%)
BSE Avg: 12.36K (7.1%)
Total Avg: 175.21K
Last 4 Years Avg
From: 05 Sep 22NSE Avg: 149.07K (93.1%)
BSE Avg: 10.97K (6.9%)
Total Avg: 160.04K
Last 5 Years Avg
From: 03 Sep 21NSE Avg: 134.8K (93.1%)
BSE Avg: 9.92K (6.9%)
Total Avg: 144.72K
Poly Medicure Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 02 Sep 26 | 774.22K | +1.9% | Jump in volume with rise in price | 96.1% |
| 01 Sep 26 | 189.06K | +0.1% | Rising volume | 95.3% |
| 31 Aug 26 | 293.63K | +1.7% | Jump in volume with rise in price | 96.6% |
| 28 Aug 26 | 239.68K | +1.5% | Jump in volume with rise in price | 82.4% |
| 27 Aug 26 | 116.27K | 0% | Rising volume with rise in price | 94.3% |
| 26 Aug 26 | 94.18K | -0.9% | Falling volume | 97.4% |
| 25 Aug 26 | 86.38K | -0.3% | Drop in volume | 90.7% |
| 24 Aug 26 | 100.59K | +1.9% | Drop in volume | 95.3% |
| 21 Aug 26 | 102.18K | -2.9% | Drop in volume | 94.8% |
| 20 Aug 26 | 98.90K | -0.3% | Drop in volume | 95% |
| 19 Aug 26 | 103.89K | -0.8% | Drop in volume | 96.7% |
| 18 Aug 26 | 230.50K | +2.9% | Drop in volume | 97.6% |
| 17 Aug 26 | 170.26K | -3.1% | Drop in volume | 92.6% |
| 14 Aug 26 | 149.99K | -1.4% | Drop in volume | 92.8% |
| 13 Aug 26 | 130.73K | -2.8% | Drop in volume | 94% |
| 12 Aug 26 | 242.96K | -0.2% | Drop in volume | 90.5% |
| 11 Aug 26 | 1.10M | +4.1% | Jump in volume with rise in price | 92.7% |
| 10 Aug 26 | 918.31K | +4.8% | Jump in volume with rise in price | 90.5% |
| 07 Aug 26 | 231.61K | -1.2% | Jump in volume with fall in price | 97.3% |
| 06 Aug 26 | 39.96K | 0% | Drop in volume | 95.1% |
| 05 Aug 26 | 43.32K | -1% | Drop in volume | 98.1% |
| 04 Aug 26 | 64.88K | +0.2% | Falling volume | 97.4% |
| 03 Aug 26 | 114.04K | +0.3% | Jump in volume with rise in price | 86% |
| 31 Jul 26 | 121.78K | +2.1% | Jump in volume with rise in price | 91.9% |
| 30 Jul 26 | 55.12K | -0.5% | Drop in volume | 96.9% |
| 29 Jul 26 | 39.24K | +1.4% | Drop in volume | 93.7% |
| 28 Jul 26 | 43.45K | -1.3% | Drop in volume | 97.4% |
| 27 Jul 26 | 157.14K | -5.3% | Jump in volume with rise in price | 94.4% |
| 24 Jul 26 | 82.95K | +2.6% | Falling volume | 71.1% |
| 23 Jul 26 | 49.01K | -2.1% | Drop in volume | 92.6% |
| 22 Jul 26 | 132.55K | -1% | Rising volume | 97.7% |
| 21 Jul 26 | 46.00K | -1.5% | Drop in volume | 89.9% |
| 20 Jul 26 | 105.57K | +3% | Falling volume | 95.8% |
| 17 Jul 26 | 89.25K | -2.6% | Falling volume | 94.2% |
| 16 Jul 26 | 165.73K | -0.4% | Jump in volume with rise in price | 94.2% |
| 15 Jul 26 | 151.39K | +2.5% | Jump in volume with rise in price | 96.7% |
| 14 Jul 26 | 110.28K | +1.2% | Jump in volume with rise in price | 81.6% |
| 13 Jul 26 | 39.38K | -1% | Drop in volume | 95.2% |
| 10 Jul 26 | 33.20K | +1.2% | Drop in volume | 89% |
| 09 Jul 26 | 63.64K | +1.7% | Drop in volume | 89.5% |
| 08 Jul 26 | 114.02K | -2.8% | Drop in volume | 93.7% |
| 07 Jul 26 | 49.13K | -1% | Drop in volume | 96.7% |
| 06 Jul 26 | 99.50K | -0.1% | Drop in volume | 88.1% |
| 03 Jul 26 | 385.12K | -3.7% | Jump in volume with fall in price | 78% |
| 02 Jul 26 | 361.86K | +4% | Jump in volume with rise in price | 95.2% |
| 01 Jul 26 | 110.08K | -1.5% | Falling volume | 91.8% |
| 30 Jun 26 | 121.54K | +2.1% | Drop in volume | 94% |
| 29 Jun 26 | 130.65K | +0.1% | Drop in volume | 92% |
| 25 Jun 26 | 133.39K | -0.2% | Falling volume | 91.7% |
| 24 Jun 26 | 70.07K | +0.1% | Drop in volume | 88.5% |
| 23 Jun 26 | 239.37K | -1.8% | Jump in volume with fall in price | 90.6% |
| 22 Jun 26 | 332.43K | +6.5% | Jump in volume with rise in price | 96.8% |
| 19 Jun 26 | 112.92K | -0.4% | Falling volume | 95.3% |
| 18 Jun 26 | 103.40K | +2.2% | Drop in volume | 84.8% |
| 17 Jun 26 | 78.27K | +0.8% | Drop in volume | 95% |
| 16 Jun 26 | 45.42K | -0.5% | Drop in volume | 84.9% |
| 15 Jun 26 | 129.76K | -2.3% | Drop in volume | 93.8% |
| 12 Jun 26 | 249.72K | +2.4% | Falling volume | 93% |
| 11 Jun 26 | 482.36K | +4.9% | Jump in volume with rise in price | 96.5% |
| 10 Jun 26 | 396.00K | -3.6% | Jump in volume with fall in price | 97.2% |
| 09 Jun 26 | 322.43K | +5% | Jump in volume with rise in price | 93.3% |
| 08 Jun 26 | 108.84K | -1.7% | Drop in volume | 91.3% |
| 05 Jun 26 | 283.23K | +0.7% | Rising volume with rise in price | 92.1% |
| 04 Jun 26 | 435.97K | +5.2% | Jump in volume with rise in price | 91.8% |
| 03 Jun 26 | 165.98K | +1.3% | Drop in volume | 91.8% |
| 02 Jun 26 | 118.42K | -0.1% | Drop in volume | 90.4% |
| 01 Jun 26 | 143.28K | -0.5% | Drop in volume | 95.2% |
| 29 May 26 | 452.01K | +1.5% | Jump in volume with rise in price | 96.9% |
| 27 May 26 | 606.70K | -7.6% | Jump in volume with fall in price | 92.4% |
| 26 May 26 | 591.42K | -4% | Jump in volume with fall in price | 96.8% |
| 25 May 26 | 187.96K | -3.3% | Jump in volume with fall in price | 89.1% |
| 22 May 26 | 134.54K | +2.8% | Rising volume with rise in price | 89.7% |
| 21 May 26 | 248.93K | +5.8% | Jump in volume with rise in price | 96.6% |
| 20 May 26 | 91.95K | +0.3% | Falling volume | 90.6% |
| 19 May 26 | 57.38K | 0% | Drop in volume | 96% |
| 18 May 26 | 100.90K | -2.9% | Drop in volume | 88.6% |
| 15 May 26 | 55.72K | -1.5% | Drop in volume | 91.3% |
| 14 May 26 | 172.33K | -4.6% | Jump in volume with fall in price | 91.5% |
| 13 May 26 | 130.33K | -5.2% | Falling volume | 88.7% |
| 12 May 26 | 200.74K | +1.3% | Rising volume with rise in price | 96.9% |
| 11 May 26 | 119.04K | +0.6% | Drop in volume | 95.7% |
| 08 May 26 | 62.38K | -1.9% | Drop in volume | 92.3% |
| 07 May 26 | 129.49K | +1% | Falling volume | 89.1% |
| 06 May 26 | 320.10K | +2.2% | Jump in volume with rise in price | 92.7% |
| 05 May 26 | 227.52K | +4.9% | Jump in volume with rise in price | 96.8% |
| 04 May 26 | 125.11K | +0.5% | Drop in volume | 96.3% |
| 30 Apr 26 | 62.00K | +0.8% | Drop in volume | 90.8% |
| 29 Apr 26 | 87.27K | +0.2% | Drop in volume | 95.5% |
| 28 Apr 26 | 138.87K | +1.2% | Falling volume | 95.5% |
| 27 Apr 26 | 216.93K | +5.3% | Jump in volume with rise in price | 94.3% |
| 24 Apr 26 | 389.31K | -5.7% | Jump in volume with fall in price | 97.8% |
| 23 Apr 26 | 114.92K | +0.9% | Jump in volume with rise in price | 94.8% |
| 22 Apr 26 | 55.86K | -0.4% | Drop in volume | 86.6% |
| 21 Apr 26 | 58.77K | +1.8% | Drop in volume | 96% |
| 20 Apr 26 | 73.77K | -0.7% | Falling volume | 88.7% |
| 17 Apr 26 | 94.16K | -2% | Falling volume | 91.8% |
| 16 Apr 26 | 134.80K | +1.1% | Rising volume with rise in price | 91.7% |
| 15 Apr 26 | 86.90K | -0.5% | Drop in volume | 96.1% |
| 13 Apr 26 | 69.97K | +1.9% | Drop in volume | 90.7% |
| 10 Apr 26 | 103.98K | +0.8% | Drop in volume | 95.7% |
| 09 Apr 26 | 103.75K | +0.2% | Drop in volume | 96.8% |
| 08 Apr 26 | 185.42K | +1.8% | Falling volume | 94.3% |
| 07 Apr 26 | 148.88K | +2.1% | Drop in volume | 91.8% |
| 06 Apr 26 | 264.67K | +2.7% | Falling volume | 93.1% |
| 02 Apr 26 | 341.85K | +4.6% | Jump in volume with rise in price | 95.6% |
| 01 Apr 26 | 207.47K | +6.1% | Falling volume | 94.1% |
| 30 Mar 26 | 253.08K | -3.2% | Rising volume | 92.3% |
| 27 Mar 26 | 205.87K | -5% | Falling volume | 89.4% |
| 25 Mar 26 | 414.48K | +4.2% | Jump in volume with rise in price | 95.7% |
| 24 Mar 26 | 217.88K | +2.4% | Jump in volume with rise in price | 93.2% |
| 23 Mar 26 | 205.23K | -1.7% | Jump in volume with fall in price | 89.1% |
| 20 Mar 26 | 183.89K | -1.1% | Rising volume with rise in price | 96.7% |
| 19 Mar 26 | 128.53K | -2.3% | Falling volume | 91.5% |
| 18 Mar 26 | 171.07K | +2.4% | Rising volume with rise in price | 95.8% |
| 17 Mar 26 | 123.46K | -2.2% | Drop in volume | 91.3% |
| 16 Mar 26 | 138.97K | -0.7% | Drop in volume | 86% |
| 13 Mar 26 | 182.21K | -4% | Falling volume | 93.5% |
| 12 Mar 26 | 147.96K | -1.3% | Drop in volume | 89.5% |
| 11 Mar 26 | 220.46K | +3.6% | Drop in volume | 90.7% |
| 10 Mar 26 | 373.87K | -3.1% | Drop in volume | 93.8% |
| 09 Mar 26 | 134.86K | -2% | Drop in volume | 87.3% |
| 06 Mar 26 | 178.73K | -0.4% | Drop in volume | 90.1% |
| 05 Mar 26 | 354.24K | -2.7% | Drop in volume | 94.4% |
| 04 Mar 26 | 1.63M | +6.7% | Jump in volume with rise in price | 96.6% |
| 02 Mar 26 | 708.42K | +6.6% | Jump in volume with rise in price | 70.3% |
| 27 Feb 26 | 250.83K | -0.3% | Rising volume | 94.6% |
| 26 Feb 26 | 194.48K | -2.1% | Falling volume | 96.6% |
| 25 Feb 26 | 289.23K | -0.1% | Jump in volume with rise in price | 98.9% |
| 24 Feb 26 | 272.31K | +1.4% | Jump in volume with rise in price | 96.1% |
| 23 Feb 26 | 164.58K | -0.5% | Drop in volume | 91% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 744.10K shares on 02 Sep 26
(Total Volume: 774.22K, BSE: 30.12K).
The stock opened at ₹1,750.00 and closed at ₹1,783.80, reflecting an intraday move of +1.93%. Compared to the previous trading session, the share price moved +1.56%. Over this entire time period, the stock shifted by +4.24%.
The stock opened at ₹1,750.00 and closed at ₹1,783.80, reflecting an intraday move of +1.93%. Compared to the previous trading session, the share price moved +1.56%. Over this entire time period, the stock shifted by +4.24%.
Lowest Volume
Recorded 109.59K shares on 27 Aug 26
(Total Volume: 116.27K, BSE: 6.68K).
The stock opened at ₹1,712.00 and closed at ₹1,712.60, reflecting an intraday move of +0.04%. Compared to the previous trading session, the share price moved +0.08%. Over this entire time period, the stock shifted by +4.24%.
The stock opened at ₹1,712.00 and closed at ₹1,712.60, reflecting an intraday move of +0.04%. Compared to the previous trading session, the share price moved +0.08%. Over this entire time period, the stock shifted by +4.24%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 744.10K shares on 02 Sep 26
(Total Volume: 774.22K, BSE: 30.12K).
The stock opened at ₹1,750.00 and closed at ₹1,783.80, reflecting an intraday move of +1.93%. Compared to the previous trading session, the share price moved +1.56%. Over this entire time period, the stock shifted by +0.76%.
The stock opened at ₹1,750.00 and closed at ₹1,783.80, reflecting an intraday move of +1.93%. Compared to the previous trading session, the share price moved +1.56%. Over this entire time period, the stock shifted by +0.76%.
Lowest Volume
Recorded 78.35K shares on 25 Aug 26
(Total Volume: 86.38K, BSE: 8.03K).
The stock opened at ₹1,737.10 and closed at ₹1,731.70, reflecting an intraday move of -0.31%. Compared to the previous trading session, the share price moved -0.32%. Over this entire time period, the stock shifted by +0.76%.
The stock opened at ₹1,737.10 and closed at ₹1,731.70, reflecting an intraday move of -0.31%. Compared to the previous trading session, the share price moved -0.32%. Over this entire time period, the stock shifted by +0.76%.
BSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 42.27K shares on 28 Aug 26
(Total Volume: 239.68K, NSE: 197.42K).
The stock opened at ₹1,707.20 and closed at ₹1,733.00, reflecting an intraday move of +1.51%. Compared to the previous trading session, the share price moved +1.19%. Over this entire time period, the stock shifted by +4.24%.
The stock opened at ₹1,707.20 and closed at ₹1,733.00, reflecting an intraday move of +1.51%. Compared to the previous trading session, the share price moved +1.19%. Over this entire time period, the stock shifted by +4.24%.
Lowest Volume
Recorded 6.68K shares on 27 Aug 26
(Total Volume: 116.27K, NSE: 109.59K).
The stock opened at ₹1,712.00 and closed at ₹1,712.60, reflecting an intraday move of +0.04%. Compared to the previous trading session, the share price moved +0.08%. Over this entire time period, the stock shifted by +4.24%.
The stock opened at ₹1,712.00 and closed at ₹1,712.60, reflecting an intraday move of +0.04%. Compared to the previous trading session, the share price moved +0.08%. Over this entire time period, the stock shifted by +4.24%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 42.27K shares on 28 Aug 26
(Total Volume: 239.68K, NSE: 197.42K).
The stock opened at ₹1,707.20 and closed at ₹1,733.00, reflecting an intraday move of +1.51%. Compared to the previous trading session, the share price moved +1.19%. Over this entire time period, the stock shifted by +0.76%.
The stock opened at ₹1,707.20 and closed at ₹1,733.00, reflecting an intraday move of +1.51%. Compared to the previous trading session, the share price moved +1.19%. Over this entire time period, the stock shifted by +0.76%.
Lowest Volume
Recorded 2.44K shares on 26 Aug 26
(Total Volume: 94.18K, NSE: 91.74K).
The stock opened at ₹1,727.40 and closed at ₹1,711.20, reflecting an intraday move of -0.94%. Compared to the previous trading session, the share price moved -1.18%. Over this entire time period, the stock shifted by +0.76%.
The stock opened at ₹1,727.40 and closed at ₹1,711.20, reflecting an intraday move of -0.94%. Compared to the previous trading session, the share price moved -1.18%. Over this entire time period, the stock shifted by +0.76%.