 |
 |
 |
Search Stock:
Plada Infotech Services Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹10.35
▲ 4.55%
OPEN (01 Sep)
Opening price recorded at the beginning of the trading session.
₹10.35
Intraday 0.00%
LATEST VOLUME
Total shares traded on the most recent trading day.
3.00K
NSE: 3.00K (100%)
BSE: 0 (0%)
BSE: 0 (0%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
-0.96%
3M: -14.81%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~100.0%
BSE: ~0.0%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
0.47x
Status: Quiet
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
6.45K Shares
NSE Avg: 6.45K (100%)
BSE Avg: 0 (0%)
BSE Avg: 0 (0%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
+0.28
Indicates Buying Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
24.00K
26 Sep 25
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
24.00K
26 Sep 25
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
21.00K
14 Aug 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
3.00K
01 Sep 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
690.00K
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
999.00K
13 Oct 23
YTD RETURN
Share price percentage return since January 1st of the current year.
-31.00%
Since 31 Dec 25 (₹15.00)
Plada Infotech Services Historical Total Volume Summary
Last 1 Week
From: 31 Aug 26NSE: 9K (100%)
BSE: 0 (0%)
Total: 9K
Last 1 Month
From: 06 Aug 26NSE: 60K (100%)
BSE: 0 (0%)
Total: 60K
Last 3 Months
From: 03 Jun 26NSE: 129K (100%)
BSE: 0 (0%)
Total: 129K
Last 6 Months
From: 04 Mar 26NSE: 372K (100%)
BSE: 0 (0%)
Total: 372K
Last 9 Months
From: 04 Dec 25NSE: 537K (100%)
BSE: 0 (0%)
Total: 537K
Last 1 Year
From: 03 Sep 25NSE: 690K (100%)
BSE: 0 (0%)
Total: 690K
Last 2 Years
From: 03 Sep 24NSE: 2.44M (100%)
BSE: 0 (0%)
Total: 2.44M
Plada Infotech Services Historical Average Daily Volume
Last 1 Week Avg
From: 31 Aug 26NSE Avg: 4.5K (100%)
BSE Avg: 0 (0%)
Total Avg: 4.5K
Last 1 Month Avg
From: 06 Aug 26NSE Avg: 8.57K (100%)
BSE Avg: 0 (0%)
Total Avg: 8.57K
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 6.45K (100%)
BSE Avg: 0 (0%)
Total Avg: 6.45K
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 6.89K (100%)
BSE Avg: 0 (0%)
Total Avg: 6.89K
Last 9 Months Avg
From: 04 Dec 25NSE Avg: 6.47K (100%)
BSE Avg: 0 (0%)
Total Avg: 6.47K
Last 1 Year Avg
From: 03 Sep 25NSE Avg: 6.45K (100%)
BSE Avg: 0 (0%)
Total Avg: 6.45K
Last 2 Years Avg
From: 03 Sep 24NSE Avg: 9.67K (100%)
BSE Avg: 0 (0%)
Total Avg: 9.67K
Plada Infotech Services Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 01 Sep 26 | 3.00K | 0% | Drop in volume | 100% |
| 31 Aug 26 | 6.00K | 0% | Drop in volume | 100% |
| 20 Aug 26 | 15.00K | +0.5% | Jump in volume with rise in price | 100% |
| 19 Aug 26 | 6.00K | 0% | Drop in volume | 100% |
| 14 Aug 26 | 21.00K | +0.6% | Jump in volume with fall in price | 100% |
| 13 Aug 26 | 3.00K | 0% | Drop in volume | 100% |
| 06 Aug 26 | 6.00K | +0.5% | Jump in volume with fall in price | 100% |
| 28 Jul 26 | 9.00K | 0% | Jump in volume with fall in price | 100% |
| 23 Jul 26 | 3.00K | 0% | Falling volume | 100% |
| 20 Jul 26 | 3.00K | 0% | Falling volume | 100% |
| 17 Jul 26 | 3.00K | 0% | Drop in volume | 100% |
| 14 Jul 26 | 3.00K | 0% | Drop in volume | 100% |
| 10 Jul 26 | 6.00K | 0% | Falling volume | 100% |
| 06 Jul 26 | 3.00K | 0% | Drop in volume | 100% |
| 12 Jun 26 | 3.00K | 0% | Drop in volume | 100% |
| 09 Jun 26 | 15.00K | -1.8% | Jump in volume with fall in price | 100% |
| 08 Jun 26 | 6.00K | 0% | Falling volume | 100% |
| 05 Jun 26 | 9.00K | +9.5% | Rising volume with rise in price | 100% |
| 04 Jun 26 | 3.00K | 0% | Drop in volume | 100% |
| 03 Jun 26 | 3.00K | 0% | Drop in volume | 100% |
| 02 Jun 26 | 6.00K | 0% | Drop in volume | 100% |
| 01 Jun 26 | 9.00K | 0% | Rising volume | 100% |
| 29 May 26 | 15.00K | 0% | Jump in volume with rise in price | 100% |
| 27 May 26 | 3.00K | 0% | Drop in volume | 100% |
| 26 May 26 | 12.00K | 0% | Jump in volume with fall in price | 100% |
| 22 May 26 | 3.00K | 0% | Drop in volume | 100% |
| 15 May 26 | 6.00K | 0% | Falling volume | 100% |
| 14 May 26 | 6.00K | -0.5% | Falling volume | 100% |
| 08 May 26 | 3.00K | 0% | Drop in volume | 100% |
| 06 May 26 | 6.00K | 0% | Falling volume | 100% |
| 23 Apr 26 | 9.00K | -1.3% | Jump in volume with fall in price | 100% |
| 21 Apr 26 | 12.00K | -0.4% | Jump in volume with fall in price | 100% |
| 20 Apr 26 | 9.00K | +4.6% | Jump in volume with rise in price | 100% |
| 17 Apr 26 | 3.00K | 0% | Drop in volume | 100% |
| 16 Apr 26 | 3.00K | 0% | Drop in volume | 100% |
| 15 Apr 26 | 6.00K | 0% | Drop in volume | 100% |
| 13 Apr 26 | 9.00K | -0.4% | Rising volume with rise in price | 100% |
| 10 Apr 26 | 6.00K | +0.5% | Falling volume | 100% |
| 08 Apr 26 | 15.00K | -1.4% | Jump in volume with rise in price | 100% |
| 07 Apr 26 | 9.00K | +0.5% | Rising volume with rise in price | 100% |
| 02 Apr 26 | 3.00K | 0% | Drop in volume | 100% |
| 01 Apr 26 | 3.00K | 0% | Drop in volume | 100% |
| 30 Mar 26 | 9.00K | +5.5% | Falling volume | 100% |
| 27 Mar 26 | 21.00K | 0% | Jump in volume with fall in price | 100% |
| 25 Mar 26 | 6.00K | 0% | Rising volume with rise in price | 100% |
| 23 Mar 26 | 12.00K | +1.6% | Jump in volume with fall in price | 100% |
| 19 Mar 26 | 3.00K | 0% | Drop in volume | 100% |
| 17 Mar 26 | 3.00K | 0% | Drop in volume | 100% |
| 16 Mar 26 | 3.00K | 0% | Drop in volume | 100% |
| 12 Mar 26 | 3.00K | 0% | Drop in volume | 100% |
| 09 Mar 26 | 3.00K | 0% | Drop in volume | 100% |
| 06 Mar 26 | 9.00K | -0.4% | Jump in volume with fall in price | 100% |
| 05 Mar 26 | 9.00K | +5.5% | Jump in volume with rise in price | 100% |
| 04 Mar 26 | 6.00K | -7.4% | Rising volume | 100% |
| 02 Mar 26 | 3.00K | 0% | Drop in volume | 100% |
| 27 Feb 26 | 6.00K | 0% | Jump in volume with rise in price | 100% |
| 26 Feb 26 | 6.00K | 0% | Jump in volume with rise in price | 100% |
| 25 Feb 26 | 6.00K | 0% | Jump in volume with rise in price | 100% |
| 24 Feb 26 | 3.00K | 0% | Drop in volume | 100% |
| 23 Feb 26 | 3.00K | 0% | Drop in volume | 100% |
| 20 Feb 26 | 3.00K | 0% | Drop in volume | 100% |
| 19 Feb 26 | 6.00K | -0.4% | Falling volume | 100% |
| 18 Feb 26 | 3.00K | 0% | Drop in volume | 100% |
| 12 Feb 26 | 15.00K | +1.6% | Jump in volume with fall in price | 100% |
| 11 Feb 26 | 3.00K | 0% | Drop in volume | 100% |
| 10 Feb 26 | 3.00K | 0% | Drop in volume | 100% |
| 09 Feb 26 | 9.00K | -3.2% | Jump in volume with fall in price | 100% |
| 01 Feb 26 | 3.00K | 0% | Drop in volume | 100% |
| 29 Jan 26 | 12.00K | -4.3% | Jump in volume | 100% |
| 28 Jan 26 | 6.00K | 0% | Jump in volume with rise in price | 100% |
| 27 Jan 26 | 3.00K | 0% | Drop in volume | 100% |
| 23 Jan 26 | 6.00K | -0.7% | Falling volume | 100% |
| 13 Jan 26 | 6.00K | +3.2% | Falling volume | 100% |
| 09 Jan 26 | 3.00K | 0% | Drop in volume | 100% |
| 06 Jan 26 | 3.00K | 0% | Drop in volume | 100% |
| 05 Jan 26 | 3.00K | 0% | Drop in volume | 100% |
| 31 Dec 25 | 15.00K | -0.7% | Jump in volume with fall in price | 100% |
| 30 Dec 25 | 9.00K | 0% | Jump in volume with fall in price | 100% |
| 17 Dec 25 | 3.00K | 0% | Drop in volume | 100% |
| 16 Dec 25 | 3.00K | 0% | Drop in volume | 100% |
| 10 Dec 25 | 6.00K | -0.9% | Falling volume | 100% |
| 09 Dec 25 | 9.00K | -1.5% | Jump in volume with rise in price | 100% |
| 04 Dec 25 | 6.00K | +2.2% | Rising volume with rise in price | 100% |
| 02 Dec 25 | 6.00K | +0.7% | Jump in volume with fall in price | 100% |
| 01 Dec 25 | 3.00K | 0% | Drop in volume | 100% |
| 25 Nov 25 | 9.00K | 0% | Jump in volume with fall in price | 100% |
| 24 Nov 25 | 3.00K | 0% | Drop in volume | 100% |
| 18 Nov 25 | 3.00K | 0% | Drop in volume | 100% |
| 17 Nov 25 | 3.00K | 0% | Drop in volume | 100% |
| 13 Nov 25 | 3.00K | 0% | Drop in volume | 100% |
| 07 Nov 25 | 6.00K | -0.3% | Falling volume | 100% |
| 06 Nov 25 | 15.00K | -1.8% | Jump in volume with fall in price | 100% |
| 03 Nov 25 | 6.00K | +0.3% | Jump in volume with rise in price | 100% |
| 31 Oct 25 | 6.00K | -0.3% | Jump in volume with fall in price | 100% |
| 28 Oct 25 | 3.00K | 0% | Drop in volume | 100% |
| 27 Oct 25 | 3.00K | 0% | Drop in volume | 100% |
| 17 Oct 25 | 3.00K | 0% | Drop in volume | 100% |
| 14 Oct 25 | 6.00K | +0.3% | Drop in volume | 100% |
| 29 Sep 25 | 3.00K | 0% | Drop in volume | 100% |
| 26 Sep 25 | 24.00K | -0.3% | Jump in volume with fall in price | 100% |
| 25 Sep 25 | 3.00K | 0% | Drop in volume | 100% |
| 19 Sep 25 | 9.00K | +7.2% | Rising volume with rise in price | 100% |
| 18 Sep 25 | 3.00K | 0% | Drop in volume | 100% |
| 17 Sep 25 | 15.00K | -1.5% | Jump in volume with rise in price | 100% |
| 15 Sep 25 | 9.00K | -0.5% | Jump in volume with fall in price | 100% |
| 04 Sep 25 | 3.00K | 0% | Drop in volume | 100% |
| 03 Sep 25 | 6.00K | -0.3% | Rising volume with rise in price | 100% |
| 01 Sep 25 | 9.00K | +0.3% | Jump in volume with rise in price | 100% |
| 29 Aug 25 | 3.00K | 0% | Drop in volume | 100% |
| 26 Aug 25 | 3.00K | 0% | Drop in volume | 100% |
| 22 Aug 25 | 3.00K | 0% | Drop in volume | 100% |
| 21 Aug 25 | 6.00K | 0% | Drop in volume | 100% |
| 19 Aug 25 | 6.00K | +3.7% | Drop in volume | 100% |
| 12 Aug 25 | 3.00K | 0% | Drop in volume | 100% |
| 11 Aug 25 | 15.00K | -8.6% | Drop in volume | 100% |
| 08 Aug 25 | 15.00K | -7.7% | Drop in volume | 100% |
| 07 Aug 25 | 9.00K | -2.2% | Drop in volume | 100% |
| 05 Aug 25 | 3.00K | 0% | Drop in volume | 100% |
| 04 Aug 25 | 6.00K | -0.4% | Drop in volume | 100% |
| 01 Aug 25 | 84.00K | -12.8% | Jump in volume with fall in price | 100% |
| 31 Jul 25 | 105.00K | +8.7% | Jump in volume with rise in price | 100% |
| 30 Jul 25 | 42.00K | +9.1% | Jump in volume with rise in price | 100% |
| 28 Jul 25 | 6.00K | -1.2% | Drop in volume | 100% |
| 16 Jul 25 | 6.00K | -6.2% | Drop in volume | 100% |
| 15 Jul 25 | 3.00K | 0% | Drop in volume | 100% |
| 14 Jul 25 | 18.00K | +10% | Jump in volume with rise in price | 100% |
| 08 Jul 25 | 3.00K | 0% | Drop in volume | 100% |
| 04 Jul 25 | 12.00K | 0% | Jump in volume with fall in price | 100% |
| 25 Jun 25 | 6.00K | -0.3% | Drop in volume | 100% |
| 23 Jun 25 | 6.00K | -2.6% | Drop in volume | 100% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 21.00K shares on 14 Aug 26
(Total Volume: 21.00K, BSE: 0).
The stock opened at ₹9.05 and closed at ₹9.10, reflecting an intraday move of +0.55%. Compared to the previous trading session, the share price moved -4.21%. Over this entire time period, the stock shifted by +8.95%.
The stock opened at ₹9.05 and closed at ₹9.10, reflecting an intraday move of +0.55%. Compared to the previous trading session, the share price moved -4.21%. Over this entire time period, the stock shifted by +8.95%.
Lowest Volume
Recorded 3.00K shares on 01 Sep 26
(Total Volume: 3.00K, BSE: 0).
The stock opened at ₹10.35 and closed at ₹10.35, reflecting an intraday move of 0.00%. Compared to the previous trading session, the share price moved +4.55%. Over this entire time period, the stock shifted by +8.95%.
The stock opened at ₹10.35 and closed at ₹10.35, reflecting an intraday move of 0.00%. Compared to the previous trading session, the share price moved +4.55%. Over this entire time period, the stock shifted by +8.95%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 21.00K shares on 14 Aug 26
(Total Volume: 21.00K, BSE: 0).
The stock opened at ₹9.05 and closed at ₹9.10, reflecting an intraday move of +0.55%. Compared to the previous trading session, the share price moved -4.21%. Over this entire time period, the stock shifted by -5.48%.
The stock opened at ₹9.05 and closed at ₹9.10, reflecting an intraday move of +0.55%. Compared to the previous trading session, the share price moved -4.21%. Over this entire time period, the stock shifted by -5.48%.
Lowest Volume
Recorded 3.00K shares on 01 Sep 26
(Total Volume: 3.00K, BSE: 0).
The stock opened at ₹10.35 and closed at ₹10.35, reflecting an intraday move of 0.00%. Compared to the previous trading session, the share price moved +4.55%. Over this entire time period, the stock shifted by -5.48%.
The stock opened at ₹10.35 and closed at ₹10.35, reflecting an intraday move of 0.00%. Compared to the previous trading session, the share price moved +4.55%. Over this entire time period, the stock shifted by -5.48%.