 |
 |
 |
Search Stock:
Picturepost Studios Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹3.00
▲ 3.45%
OPEN (01 Sep)
Opening price recorded at the beginning of the trading session.
₹2.95
Intraday +1.69%
LATEST VOLUME
Total shares traded on the most recent trading day.
69.00K
NSE: 69.00K (100%)
BSE: 0 (0%)
BSE: 0 (0%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
-3.23%
3M: -52.38%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~100.0%
BSE: ~0.0%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
0.79x
Status: Quiet
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
87.75K Shares
NSE Avg: 87.75K (100%)
BSE Avg: 0 (0%)
BSE Avg: 0 (0%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
+0.07
Indicates Buying Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
963.00K
28 Jul 26
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
963.00K
28 Jul 26
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
963.00K
28 Jul 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
6.00K
12 Jun 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
21.92M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
3.29M
26 Aug 24
YTD RETURN
Share price percentage return since January 1st of the current year.
-71.15%
Since 01 Jan 26 (₹10.40)
Picturepost Studios Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 231K (100%)
BSE: 0 (0%)
Total: 231K
Last 1 Month
From: 03 Aug 26NSE: 2.38M (100%)
BSE: 0 (0%)
Total: 2.38M
Last 3 Months
From: 04 Jun 26NSE: 12.43M (100%)
BSE: 0 (0%)
Total: 12.43M
Last 6 Months
From: 04 Mar 26NSE: 15.2M (100%)
BSE: 0 (0%)
Total: 15.2M
Last 9 Months
From: 03 Dec 25NSE: 17.42M (100%)
BSE: 0 (0%)
Total: 17.42M
Last 1 Year
From: 03 Sep 25NSE: 21.92M (100%)
BSE: 0 (0%)
Total: 21.92M
Last 2 Years
From: 03 Sep 24NSE: 41.58M (100%)
BSE: 0 (0%)
Total: 41.58M
Picturepost Studios Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 57.75K (100%)
BSE Avg: 0 (0%)
Total Avg: 57.75K
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 108.27K (100%)
BSE Avg: 0 (0%)
Total Avg: 108.27K
Last 3 Months Avg
From: 04 Jun 26NSE Avg: 197.24K (100%)
BSE Avg: 0 (0%)
Total Avg: 197.24K
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 127.71K (100%)
BSE Avg: 0 (0%)
Total Avg: 127.71K
Last 9 Months Avg
From: 03 Dec 25NSE Avg: 100.1K (100%)
BSE Avg: 0 (0%)
Total Avg: 100.1K
Last 1 Year Avg
From: 03 Sep 25NSE Avg: 93.65K (100%)
BSE Avg: 0 (0%)
Total Avg: 93.65K
Last 2 Years Avg
From: 03 Sep 24NSE Avg: 87.35K (100%)
BSE Avg: 0 (0%)
Total Avg: 87.35K
Picturepost Studios Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 01 Sep 26 | 69.00K | +1.7% | Rising volume with rise in price | 100% |
| 31 Aug 26 | 45.00K | 0% | Drop in volume | 100% |
| 28 Aug 26 | 54.00K | 0% | Drop in volume | 100% |
| 27 Aug 26 | 63.00K | +5.8% | Falling volume | 100% |
| 26 Aug 26 | 129.00K | -1.9% | Jump in volume with fall in price | 100% |
| 25 Aug 26 | 42.00K | -1.8% | Drop in volume | 100% |
| 24 Aug 26 | 87.00K | -3.4% | Falling volume | 100% |
| 21 Aug 26 | 123.00K | -5% | Jump in volume with fall in price | 100% |
| 20 Aug 26 | 39.00K | 0% | Drop in volume | 100% |
| 19 Aug 26 | 105.00K | -4.9% | Falling volume | 100% |
| 18 Aug 26 | 111.00K | +7.3% | Falling volume | 100% |
| 17 Aug 26 | 84.00K | -3.4% | Falling volume | 100% |
| 14 Aug 26 | 138.00K | -4.8% | Jump in volume with fall in price | 100% |
| 13 Aug 26 | 105.00K | -4.5% | Rising volume | 100% |
| 12 Aug 26 | 102.00K | 0% | Rising volume with rise in price | 100% |
| 11 Aug 26 | 156.00K | +3.3% | Jump in volume with rise in price | 100% |
| 10 Aug 26 | 42.00K | 0% | Drop in volume | 100% |
| 07 Aug 26 | 33.00K | 0% | Drop in volume | 100% |
| 06 Aug 26 | 147.00K | +3.7% | Drop in volume | 100% |
| 05 Aug 26 | 81.00K | 0% | Drop in volume | 100% |
| 04 Aug 26 | 276.00K | -5.1% | Drop in volume | 100% |
| 03 Aug 26 | 351.00K | -8.8% | Drop in volume | 100% |
| 31 Jul 26 | 375.00K | -6.8% | Drop in volume | 100% |
| 30 Jul 26 | 741.00K | -12.8% | Jump in volume with fall in price | 100% |
| 29 Jul 26 | 342.00K | 0% | Falling volume | 100% |
| 28 Jul 26 | 963.00K | +2.7% | Jump in volume with rise in price | 100% |
| 27 Jul 26 | 594.00K | +12.3% | Jump in volume with rise in price | 100% |
| 24 Jul 26 | 312.00K | 0% | Jump in volume with rise in price | 100% |
| 23 Jul 26 | 234.00K | 0% | Rising volume with rise in price | 100% |
| 22 Jul 26 | 171.00K | 0% | Drop in volume | 100% |
| 21 Jul 26 | 231.00K | +9.1% | Drop in volume | 100% |
| 20 Jul 26 | 444.00K | +4.5% | Falling volume | 100% |
| 17 Jul 26 | 72.00K | 0% | Drop in volume | 100% |
| 16 Jul 26 | 99.00K | 0% | Drop in volume | 100% |
| 15 Jul 26 | 465.00K | -5.9% | Rising volume | 100% |
| 14 Jul 26 | 933.00K | +4.2% | Jump in volume with rise in price | 100% |
| 13 Jul 26 | 945.00K | 0% | Jump in volume with fall in price | 100% |
| 10 Jul 26 | 84.00K | 0% | Rising volume | 100% |
| 09 Jul 26 | 69.00K | 0% | Drop in volume | 100% |
| 08 Jul 26 | 60.00K | 0% | Drop in volume | 100% |
| 07 Jul 26 | 69.00K | 0% | Drop in volume | 100% |
| 06 Jul 26 | 126.00K | 0% | Falling volume | 100% |
| 03 Jul 26 | 45.00K | 0% | Drop in volume | 100% |
| 02 Jul 26 | 405.00K | 0% | Jump in volume with fall in price | 100% |
| 01 Jul 26 | 63.00K | 0% | Drop in volume | 100% |
| 30 Jun 26 | 123.00K | 0% | Drop in volume | 100% |
| 29 Jun 26 | 96.00K | 0% | Drop in volume | 100% |
| 25 Jun 26 | 213.00K | 0% | Falling volume | 100% |
| 24 Jun 26 | 270.00K | -1.2% | Jump in volume with fall in price | 100% |
| 23 Jun 26 | 342.00K | -4.4% | Jump in volume with fall in price | 100% |
| 22 Jun 26 | 246.00K | -6.3% | Jump in volume with fall in price | 100% |
| 19 Jun 26 | 78.00K | -3.1% | Falling volume | 100% |
| 18 Jun 26 | 162.00K | 0% | Jump in volume with fall in price | 100% |
| 17 Jun 26 | 150.00K | -1% | Jump in volume with fall in price | 100% |
| 16 Jun 26 | 111.00K | 0% | Jump in volume with fall in price | 100% |
| 15 Jun 26 | 72.00K | -1.8% | Jump in volume with fall in price | 100% |
| 12 Jun 26 | 6.00K | -0.9% | Drop in volume | 100% |
| 11 Jun 26 | 24.00K | 0% | Drop in volume | 100% |
| 10 Jun 26 | 18.00K | -5.6% | Drop in volume | 100% |
| 09 Jun 26 | 51.00K | +4.3% | Falling volume | 100% |
| 08 Jun 26 | 18.00K | 0% | Drop in volume | 100% |
| 05 Jun 26 | 78.00K | -2.4% | Jump in volume with fall in price | 100% |
| 04 Jun 26 | 144.00K | +5.8% | Jump in volume with rise in price | 100% |
| 02 Jun 26 | 18.00K | -4.5% | Jump in volume with fall in price | 100% |
| 01 Jun 26 | 6.00K | 0% | Drop in volume | 100% |
| 29 May 26 | 3.00K | 0% | Drop in volume | 100% |
| 27 May 26 | 15.00K | +6.4% | Jump in volume with rise in price | 100% |
| 26 May 26 | 9.00K | +4.9% | Rising volume with rise in price | 100% |
| 25 May 26 | 24.00K | -1.6% | Jump in volume with fall in price | 100% |
| 22 May 26 | 3.00K | 0% | Drop in volume | 100% |
| 21 May 26 | 3.00K | 0% | Drop in volume | 100% |
| 20 May 26 | 3.00K | 0% | Drop in volume | 100% |
| 19 May 26 | 6.00K | +0.8% | Drop in volume | 100% |
| 18 May 26 | 9.00K | -1.5% | Drop in volume | 100% |
| 14 May 26 | 15.00K | +4.7% | Drop in volume | 100% |
| 13 May 26 | 12.00K | -0.8% | Drop in volume | 100% |
| 12 May 26 | 27.00K | 0% | Rising volume | 100% |
| 11 May 26 | 45.00K | +3.7% | Jump in volume with rise in price | 100% |
| 08 May 26 | 12.00K | +0.7% | Drop in volume | 100% |
| 07 May 26 | 24.00K | -4.8% | Falling volume | 100% |
| 05 May 26 | 6.00K | -2.1% | Drop in volume | 100% |
| 04 May 26 | 27.00K | +4.3% | Falling volume | 100% |
| 30 Apr 26 | 21.00K | +2.8% | Drop in volume | 100% |
| 29 Apr 26 | 84.00K | 0% | Jump in volume with fall in price | 100% |
| 28 Apr 26 | 18.00K | -1.3% | Drop in volume | 100% |
| 27 Apr 26 | 18.00K | 0% | Drop in volume | 100% |
| 24 Apr 26 | 36.00K | -1.7% | Drop in volume | 100% |
| 23 Apr 26 | 60.00K | -3.2% | Drop in volume | 100% |
| 22 Apr 26 | 30.00K | -1.6% | Drop in volume | 100% |
| 21 Apr 26 | 159.00K | -7.5% | Jump in volume with fall in price | 100% |
| 20 Apr 26 | 126.00K | +8% | Jump in volume with rise in price | 100% |
| 17 Apr 26 | 144.00K | -7.7% | Jump in volume with rise in price | 100% |
| 16 Apr 26 | 15.00K | -1.9% | Drop in volume | 100% |
| 15 Apr 26 | 27.00K | +2.6% | Falling volume | 100% |
| 13 Apr 26 | 30.00K | +3.3% | Rising volume | 100% |
| 10 Apr 26 | 42.00K | -5.9% | Jump in volume with rise in price | 100% |
| 09 Apr 26 | 24.00K | +1.4% | Falling volume | 100% |
| 08 Apr 26 | 42.00K | +2.1% | Rising volume with rise in price | 100% |
| 07 Apr 26 | 15.00K | +3.2% | Drop in volume | 100% |
| 06 Apr 26 | 6.00K | -2.3% | Drop in volume | 100% |
| 02 Apr 26 | 21.00K | +1.7% | Drop in volume | 100% |
| 01 Apr 26 | 39.00K | -3.3% | Drop in volume | 100% |
| 30 Mar 26 | 111.00K | -15.6% | Jump in volume with fall in price | 100% |
| 27 Mar 26 | 144.00K | -9% | Jump in volume with fall in price | 100% |
| 25 Mar 26 | 42.00K | -8.2% | Falling volume | 100% |
| 24 Mar 26 | 69.00K | +9% | Rising volume with rise in price | 100% |
| 23 Mar 26 | 75.00K | +1.5% | Drop in volume | 100% |
| 20 Mar 26 | 3.00K | 0% | Drop in volume | 100% |
| 19 Mar 26 | 51.00K | 0% | Drop in volume | 100% |
| 18 Mar 26 | 54.00K | +15.4% | Drop in volume | 100% |
| 17 Mar 26 | 159.00K | -2.4% | Rising volume | 100% |
| 13 Mar 26 | 639.00K | +7.7% | Jump in volume with rise in price | 100% |
| 12 Mar 26 | 30.00K | +0.8% | Falling volume | 100% |
| 11 Mar 26 | 12.00K | -3.9% | Drop in volume | 100% |
| 10 Mar 26 | 21.00K | +0.8% | Drop in volume | 100% |
| 09 Mar 26 | 51.00K | -5.3% | Jump in volume with fall in price | 100% |
| 06 Mar 26 | 21.00K | -3% | Rising volume | 100% |
| 05 Mar 26 | 48.00K | -3.6% | Jump in volume with fall in price | 100% |
| 04 Mar 26 | 18.00K | +0.7% | Drop in volume | 100% |
| 02 Mar 26 | 21.00K | +4.6% | Drop in volume | 100% |
| 27 Feb 26 | 12.00K | +2% | Drop in volume | 100% |
| 26 Feb 26 | 3.00K | 0% | Drop in volume | 100% |
| 25 Feb 26 | 36.00K | +2.8% | Drop in volume | 100% |
| 24 Feb 26 | 96.00K | -6.1% | Jump in volume with fall in price | 100% |
| 23 Feb 26 | 3.00K | 0% | Drop in volume | 100% |
| 20 Feb 26 | 24.00K | +2.4% | Drop in volume | 100% |
| 19 Feb 26 | 66.00K | -2.4% | Jump in volume with fall in price | 100% |
| 18 Feb 26 | 138.00K | -2.3% | Jump in volume with fall in price | 100% |
| 17 Feb 26 | 96.00K | -2.8% | Jump in volume with fall in price | 100% |
| 13 Feb 26 | 9.00K | -0.6% | Drop in volume | 100% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 129.00K shares on 26 Aug 26
(Total Volume: 129.00K, BSE: 0).
The stock opened at ₹2.70 and closed at ₹2.65, reflecting an intraday move of -1.85%. Compared to the previous trading session, the share price moved -1.85%. Over this entire time period, the stock shifted by +11.11%.
The stock opened at ₹2.70 and closed at ₹2.65, reflecting an intraday move of -1.85%. Compared to the previous trading session, the share price moved -1.85%. Over this entire time period, the stock shifted by +11.11%.
Lowest Volume
Recorded 45.00K shares on 31 Aug 26
(Total Volume: 45.00K, BSE: 0).
The stock opened at ₹2.90 and closed at ₹2.90, reflecting an intraday move of 0.00%. Compared to the previous trading session, the share price moved +1.75%. Over this entire time period, the stock shifted by +11.11%.
The stock opened at ₹2.90 and closed at ₹2.90, reflecting an intraday move of 0.00%. Compared to the previous trading session, the share price moved +1.75%. Over this entire time period, the stock shifted by +11.11%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 129.00K shares on 26 Aug 26
(Total Volume: 129.00K, BSE: 0).
The stock opened at ₹2.70 and closed at ₹2.65, reflecting an intraday move of -1.85%. Compared to the previous trading session, the share price moved -1.85%. Over this entire time period, the stock shifted by +1.69%.
The stock opened at ₹2.70 and closed at ₹2.65, reflecting an intraday move of -1.85%. Compared to the previous trading session, the share price moved -1.85%. Over this entire time period, the stock shifted by +1.69%.
Lowest Volume
Recorded 39.00K shares on 20 Aug 26
(Total Volume: 39.00K, BSE: 0).
The stock opened at ₹3.00 and closed at ₹3.00, reflecting an intraday move of 0.00%. Compared to the previous trading session, the share price moved +3.45%. Over this entire time period, the stock shifted by +1.69%.
The stock opened at ₹3.00 and closed at ₹3.00, reflecting an intraday move of 0.00%. Compared to the previous trading session, the share price moved +3.45%. Over this entire time period, the stock shifted by +1.69%.