 |
 |
 |
Search Stock:
PG Electroplast Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹566.00
▼ 0.68%
OPEN (02 Sep)
Opening price recorded at the beginning of the trading session.
₹566.00
Intraday 0.00%
LATEST VOLUME
Total shares traded on the most recent trading day.
1.95M
NSE: 1.91M (97.9%)
BSE: 40.31K (2.1%)
BSE: 40.31K (2.1%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
-8.41%
3M: +20.06%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~94.1%
BSE: ~5.9%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
0.98x
Status: Normal
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
1.99M Shares
NSE Avg: 1.88M (94.4%)
BSE Avg: 111.71K (5.6%)
BSE Avg: 111.71K (5.6%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
+0.1
Indicates Buying Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
19.98M
09 Oct 25
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
18.90M
09 Oct 25
1Y HIGH VOL (BSE)
Highest single-day volume on the BSE exchange over the last 1 year.
1.12M
14 Nov 25
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
13.02M
16 Jun 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
533.66K
28 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
745.24M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
51.30M
11 Aug 25
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+1,450.68%
Since 03 Sep 21 (₹36.50)
YTD RETURN
Share price percentage return since January 1st of the current year.
-2.24%
Since 01 Jan 26 (₹578.95)
BSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
1.02M
10 Jul 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
29.82K
21 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
46.72M
BSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
18.47M
27 May 25
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+1,450.68%
Since 03 Sep 21 (₹36.50)
YTD RETURN
Share price percentage return since January 1st of the current year.
-2.24%
Since 01 Jan 26 (₹578.95)
PG Electroplast Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 5.23M (96.4%)
BSE: 192.97K (3.6%)
Total: 5.42M
Last 1 Month
From: 03 Aug 26NSE: 43.59M (94.6%)
BSE: 2.51M (5.4%)
Total: 46.1M
Last 3 Months
From: 03 Jun 26NSE: 155.32M (93.6%)
BSE: 10.57M (6.4%)
Total: 165.89M
Last 6 Months
From: 04 Mar 26NSE: 394.61M (94%)
BSE: 25.02M (6%)
Total: 419.63M
Last 9 Months
From: 03 Dec 25NSE: 542.76M (94.1%)
BSE: 34.1M (5.9%)
Total: 576.85M
Last 1 Year
From: 03 Sep 25NSE: 745.24M (94.1%)
BSE: 46.72M (5.9%)
Total: 791.96M
Last 2 Years
From: 03 Sep 24NSE: 1351.27M (92.2%)
BSE: 114.64M (7.8%)
Total: 1465.9M
Last 3 Years
From: 04 Sep 23NSE: 1631.94M (92.2%)
BSE: 138.11M (7.8%)
Total: 1770.06M
Last 4 Years
From: 05 Sep 22NSE: 1756.3M (92%)
BSE: 152.06M (8%)
Total: 1908.36M
Last 5 Years
From: 03 Sep 21NSE: 1949.29M (90.6%)
BSE: 203.41M (9.4%)
Total: 2152.7M
PG Electroplast Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 1.05M (96.4%)
BSE Avg: 38.59K (3.6%)
Total Avg: 1.08M
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 1.9M (94.6%)
BSE Avg: 108.98K (5.4%)
Total Avg: 2M
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 2.39M (93.6%)
BSE Avg: 162.59K (6.4%)
Total Avg: 2.55M
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 3.18M (94%)
BSE Avg: 201.73K (6%)
Total Avg: 3.38M
Last 9 Months Avg
From: 03 Dec 25NSE Avg: 2.92M (94.1%)
BSE Avg: 183.32K (5.9%)
Total Avg: 3.1M
Last 1 Year Avg
From: 03 Sep 25NSE Avg: 3.01M (94.1%)
BSE Avg: 188.39K (5.9%)
Total Avg: 3.19M
Last 2 Years Avg
From: 03 Sep 24NSE Avg: 2.72M (92.2%)
BSE Avg: 230.66K (7.8%)
Total Avg: 2.95M
Last 3 Years Avg
From: 04 Sep 23NSE Avg: 2.19M (92.2%)
BSE Avg: 185.64K (7.8%)
Total Avg: 2.38M
Last 4 Years Avg
From: 05 Sep 22NSE Avg: 1.77M (92%)
BSE Avg: 153.29K (8%)
Total Avg: 1.92M
Last 5 Years Avg
From: 03 Sep 21NSE Avg: 1.57M (90.6%)
BSE Avg: 164.04K (9.4%)
Total Avg: 1.74M
PG Electroplast Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 02 Sep 26 | 1.95M | 0% | Jump in volume with fall in price | 97.9% |
| 01 Sep 26 | 760.65K | -0.9% | Falling volume | 95.8% |
| 31 Aug 26 | 1.02M | -0.7% | Jump in volume with fall in price | 96.9% |
| 28 Aug 26 | 573.23K | -1.7% | Drop in volume | 93.1% |
| 27 Aug 26 | 1.12M | +1.5% | Rising volume with rise in price | 95.6% |
| 26 Aug 26 | 930.14K | -2.3% | Falling volume | 94.4% |
| 25 Aug 26 | 609.74K | -0.4% | Drop in volume | 91.8% |
| 24 Aug 26 | 698.02K | -0.8% | Drop in volume | 92.9% |
| 21 Aug 26 | 1.10M | -0.4% | Falling volume | 97.3% |
| 20 Aug 26 | 1.49M | -0.7% | Falling volume | 96.3% |
| 19 Aug 26 | 1.56M | +1% | Falling volume | 91% |
| 18 Aug 26 | 2.17M | -2% | Rising volume | 96% |
| 17 Aug 26 | 1.14M | +2.3% | Drop in volume | 92.9% |
| 14 Aug 26 | 871.17K | -1.8% | Drop in volume | 96.5% |
| 13 Aug 26 | 2.08M | +0.8% | Drop in volume | 95.3% |
| 12 Aug 26 | 3.41M | -0.2% | Falling volume | 87.4% |
| 11 Aug 26 | 1.34M | -1% | Drop in volume | 97.4% |
| 10 Aug 26 | 2.53M | -1.4% | Drop in volume | 94.5% |
| 07 Aug 26 | 11.68M | +2.7% | Jump in volume with rise in price | 94.7% |
| 06 Aug 26 | 2.79M | +0.3% | Jump in volume with rise in price | 94.7% |
| 05 Aug 26 | 3.65M | -2.4% | Jump in volume with fall in price | 95.2% |
| 04 Aug 26 | 1.35M | -1.1% | Falling volume | 96.2% |
| 03 Aug 26 | 1.29M | +0.3% | Falling volume | 96.5% |
| 31 Jul 26 | 1.94M | -0.3% | Jump in volume with rise in price | 95.8% |
| 30 Jul 26 | 1.72M | -0.2% | Jump in volume with rise in price | 91.7% |
| 29 Jul 26 | 2.31M | +4.2% | Jump in volume with rise in price | 95.6% |
| 28 Jul 26 | 1.17M | +1.2% | Drop in volume | 94.1% |
| 27 Jul 26 | 805.03K | -0.1% | Drop in volume | 95.6% |
| 24 Jul 26 | 952.97K | +0.3% | Drop in volume | 91.4% |
| 23 Jul 26 | 1.61M | +0.9% | Drop in volume | 96% |
| 22 Jul 26 | 3.87M | -4.8% | Jump in volume with fall in price | 96.5% |
| 21 Jul 26 | 1.23M | -1.7% | Drop in volume | 94.4% |
| 20 Jul 26 | 2.28M | +1.5% | Drop in volume | 81.7% |
| 17 Jul 26 | 2.23M | -0.7% | Drop in volume | 95.5% |
| 16 Jul 26 | 5.06M | +3.3% | Jump in volume with rise in price | 95.8% |
| 15 Jul 26 | 2.17M | -0.6% | Falling volume | 96.1% |
| 14 Jul 26 | 3.05M | +1.8% | Falling volume | 96.3% |
| 13 Jul 26 | 4.01M | +3.4% | Jump in volume with rise in price | 92.2% |
| 10 Jul 26 | 2.15M | -0.6% | Falling volume | 52.3% |
| 09 Jul 26 | 2.69M | +3% | Rising volume with rise in price | 93.2% |
| 08 Jul 26 | 2.08M | -1.9% | Falling volume | 89.1% |
| 07 Jul 26 | 4.92M | +1.2% | Jump in volume with rise in price | 94.6% |
| 06 Jul 26 | 1.95M | +1.7% | Jump in volume with rise in price | 95.9% |
| 03 Jul 26 | 981.16K | -0.3% | Drop in volume | 91.9% |
| 02 Jul 26 | 1.82M | +0.9% | Rising volume with rise in price | 91.7% |
| 01 Jul 26 | 2.21M | +3.2% | Jump in volume with rise in price | 97.1% |
| 30 Jun 26 | 1.43M | -0.5% | Drop in volume | 97.5% |
| 29 Jun 26 | 1.17M | -1.7% | Drop in volume | 88.4% |
| 25 Jun 26 | 1.20M | -1.9% | Drop in volume | 96.4% |
| 24 Jun 26 | 2.12M | -1.6% | Drop in volume | 74.4% |
| 23 Jun 26 | 2.54M | -1.1% | Drop in volume | 95.2% |
| 22 Jun 26 | 3.82M | +0.6% | Drop in volume | 95.9% |
| 19 Jun 26 | 2.64M | -0.8% | Drop in volume | 95.7% |
| 18 Jun 26 | 4.38M | +1.9% | Drop in volume | 93.7% |
| 17 Jun 26 | 5.97M | +3.5% | Rising volume with rise in price | 94.6% |
| 16 Jun 26 | 13.71M | +6.6% | Jump in volume with rise in price | 94.9% |
| 15 Jun 26 | 3.07M | -0.7% | Falling volume | 94.9% |
| 12 Jun 26 | 6.59M | +3.4% | Jump in volume with rise in price | 93.3% |
| 11 Jun 26 | 2.32M | -0.9% | Falling volume | 94% |
| 10 Jun 26 | 1.61M | -2.9% | Drop in volume | 91% |
| 09 Jun 26 | 2.00M | +1% | Drop in volume | 93.4% |
| 08 Jun 26 | 3.11M | -1.2% | Rising volume | 94.4% |
| 05 Jun 26 | 1.92M | -2% | Drop in volume | 96.5% |
| 04 Jun 26 | 5.00M | +4.9% | Rising volume with rise in price | 96.9% |
| 03 Jun 26 | 1.97M | -1.9% | Drop in volume | 94.3% |
| 02 Jun 26 | 2.57M | +2.2% | Drop in volume | 85.4% |
| 01 Jun 26 | 3.40M | -2.8% | Drop in volume | 95.2% |
| 29 May 26 | 11.61M | +3.5% | Jump in volume with rise in price | 94.8% |
| 27 May 26 | 4.12M | +1.9% | Jump in volume with rise in price | 94.9% |
| 26 May 26 | 2.37M | -0.9% | Falling volume | 92.5% |
| 25 May 26 | 3.01M | -1.7% | Falling volume | 93.4% |
| 22 May 26 | 2.57M | +0.4% | Falling volume | 94.8% |
| 21 May 26 | 1.97M | -1.2% | Drop in volume | 94.2% |
| 20 May 26 | 3.80M | -0% | Jump in volume with fall in price | 96.8% |
| 19 May 26 | 3.06M | +1.6% | Jump in volume with rise in price | 95.2% |
| 18 May 26 | 4.47M | -4.9% | Jump in volume with fall in price | 92.8% |
| 15 May 26 | 1.26M | -0.7% | Drop in volume | 94.9% |
| 14 May 26 | 3.03M | -1.7% | Jump in volume with fall in price | 95.8% |
| 13 May 26 | 1.49M | +0.7% | Drop in volume | 96% |
| 12 May 26 | 1.55M | -2.8% | Falling volume | 93.3% |
| 11 May 26 | 2.70M | -2.8% | Jump in volume with fall in price | 91% |
| 08 May 26 | 2.22M | -1.1% | Falling volume | 81.5% |
| 07 May 26 | 2.10M | -2.1% | Falling volume | 96.2% |
| 06 May 26 | 1.71M | +1.5% | Drop in volume | 95.7% |
| 05 May 26 | 1.44M | +0.1% | Drop in volume | 92.7% |
| 04 May 26 | 1.30M | -0.5% | Drop in volume | 92.1% |
| 30 Apr 26 | 4.84M | -2% | Jump in volume with fall in price | 95.9% |
| 29 Apr 26 | 2.02M | -2.6% | Falling volume | 94.8% |
| 28 Apr 26 | 1.97M | -0.5% | Drop in volume | 96.9% |
| 27 Apr 26 | 2.63M | +1.7% | Rising volume with rise in price | 94.5% |
| 24 Apr 26 | 2.21M | -0.9% | Falling volume | 97.3% |
| 23 Apr 26 | 3.11M | -2.4% | Falling volume | 93.9% |
| 22 Apr 26 | 3.35M | +1.6% | Drop in volume | 84% |
| 21 Apr 26 | 1.93M | +0.5% | Drop in volume | 93.6% |
| 20 Apr 26 | 2.37M | -0.3% | Drop in volume | 96.2% |
| 17 Apr 26 | 2.97M | +0.6% | Drop in volume | 96.2% |
| 16 Apr 26 | 6.85M | +3.6% | Falling volume | 96.4% |
| 15 Apr 26 | 13.28M | +7.2% | Jump in volume with rise in price | 94.5% |
| 13 Apr 26 | 3.47M | +3.5% | Drop in volume | 92.7% |
| 10 Apr 26 | 4.89M | +0.1% | Drop in volume | 94.2% |
| 09 Apr 26 | 6.52M | -0% | Falling volume | 97.1% |
| 08 Apr 26 | 9.11M | +2.4% | Jump in volume with rise in price | 95.5% |
| 07 Apr 26 | 5.80M | -2.4% | Rising volume | 95.7% |
| 06 Apr 26 | 7.31M | -0.9% | Jump in volume with fall in price | 94.6% |
| 02 Apr 26 | 7.89M | -3.7% | Jump in volume with fall in price | 95.3% |
| 01 Apr 26 | 3.46M | -1.2% | Drop in volume | 92.5% |
| 30 Mar 26 | 4.16M | -2.1% | Falling volume | 95.8% |
| 27 Mar 26 | 3.57M | -4.7% | Drop in volume | 91.7% |
| 25 Mar 26 | 8.53M | +0.4% | Jump in volume with rise in price | 94.1% |
| 24 Mar 26 | 4.12M | -0.8% | Rising volume with rise in price | 95.1% |
| 23 Mar 26 | 4.47M | -1.1% | Rising volume | 93.3% |
| 20 Mar 26 | 3.40M | +0.2% | Drop in volume | 96% |
| 19 Mar 26 | 3.92M | -2.9% | Drop in volume | 93.4% |
| 18 Mar 26 | 3.12M | +1.3% | Drop in volume | 94.7% |
| 17 Mar 26 | 5.66M | +2.1% | Falling volume | 93.7% |
| 16 Mar 26 | 5.15M | +0.6% | Drop in volume | 92.9% |
| 13 Mar 26 | 11.67M | -5.2% | Jump in volume with fall in price | 93.7% |
| 12 Mar 26 | 3.58M | -2.3% | Drop in volume | 93.9% |
| 11 Mar 26 | 4.87M | -0.5% | Falling volume | 94.6% |
| 10 Mar 26 | 11.38M | +2.3% | Jump in volume with rise in price | 95.1% |
| 09 Mar 26 | 11.93M | -12.8% | Jump in volume with fall in price | 94.8% |
| 06 Mar 26 | 1.40M | -0.1% | Drop in volume | 94.9% |
| 05 Mar 26 | 2.19M | +2.9% | Rising volume with rise in price | 95.3% |
| 04 Mar 26 | 2.92M | -1.2% | Jump in volume with fall in price | 93.6% |
| 02 Mar 26 | 1.98M | +3.7% | Jump in volume with fall in price | 95.7% |
| 27 Feb 26 | 1.67M | +1.1% | Rising volume with rise in price | 96.5% |
| 26 Feb 26 | 1.09M | +0.5% | Falling volume | 95.2% |
| 25 Feb 26 | 1.70M | +1.1% | Jump in volume with rise in price | 92.7% |
| 24 Feb 26 | 1.43M | +1.9% | Rising volume with rise in price | 95.7% |
| 23 Feb 26 | 1.52M | -1.1% | Jump in volume with fall in price | 88.9% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 1.91M shares on 02 Sep 26
(Total Volume: 1.95M, BSE: 40.31K).
The stock opened at ₹566.00 and closed at ₹566.00, reflecting an intraday move of 0.00%. Compared to the previous trading session, the share price moved -0.68%. Over this entire time period, the stock shifted by -3.60%.
The stock opened at ₹566.00 and closed at ₹566.00, reflecting an intraday move of 0.00%. Compared to the previous trading session, the share price moved -0.68%. Over this entire time period, the stock shifted by -3.60%.
Lowest Volume
Recorded 533.66K shares on 28 Aug 26
(Total Volume: 573.23K, BSE: 39.57K).
The stock opened at ₹596.00 and closed at ₹585.85, reflecting an intraday move of -1.70%. Compared to the previous trading session, the share price moved -1.70%. Over this entire time period, the stock shifted by -3.60%.
The stock opened at ₹596.00 and closed at ₹585.85, reflecting an intraday move of -1.70%. Compared to the previous trading session, the share price moved -1.70%. Over this entire time period, the stock shifted by -3.60%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 1.91M shares on 02 Sep 26
(Total Volume: 1.95M, BSE: 40.31K).
The stock opened at ₹566.00 and closed at ₹566.00, reflecting an intraday move of 0.00%. Compared to the previous trading session, the share price moved -0.68%. Over this entire time period, the stock shifted by -5.96%.
The stock opened at ₹566.00 and closed at ₹566.00, reflecting an intraday move of 0.00%. Compared to the previous trading session, the share price moved -0.68%. Over this entire time period, the stock shifted by -5.96%.
Lowest Volume
Recorded 533.66K shares on 28 Aug 26
(Total Volume: 573.23K, BSE: 39.57K).
The stock opened at ₹596.00 and closed at ₹585.85, reflecting an intraday move of -1.70%. Compared to the previous trading session, the share price moved -1.70%. Over this entire time period, the stock shifted by -5.96%.
The stock opened at ₹596.00 and closed at ₹585.85, reflecting an intraday move of -1.70%. Compared to the previous trading session, the share price moved -1.70%. Over this entire time period, the stock shifted by -5.96%.
BSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 49.26K shares on 27 Aug 26
(Total Volume: 1.12M, NSE: 1.07M).
The stock opened at ₹587.15 and closed at ₹596.00, reflecting an intraday move of +1.51%. Compared to the previous trading session, the share price moved +1.51%. Over this entire time period, the stock shifted by -3.60%.
The stock opened at ₹587.15 and closed at ₹596.00, reflecting an intraday move of +1.51%. Compared to the previous trading session, the share price moved +1.51%. Over this entire time period, the stock shifted by -3.60%.
Lowest Volume
Recorded 31.78K shares on 01 Sep 26
(Total Volume: 760.65K, NSE: 728.87K).
The stock opened at ₹575.00 and closed at ₹569.90, reflecting an intraday move of -0.89%. Compared to the previous trading session, the share price moved -1.91%. Over this entire time period, the stock shifted by -3.60%.
The stock opened at ₹575.00 and closed at ₹569.90, reflecting an intraday move of -0.89%. Compared to the previous trading session, the share price moved -1.91%. Over this entire time period, the stock shifted by -3.60%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 54.57K shares on 20 Aug 26
(Total Volume: 1.49M, NSE: 1.43M).
The stock opened at ₹606.40 and closed at ₹602.05, reflecting an intraday move of -0.72%. Compared to the previous trading session, the share price moved +0.02%. Over this entire time period, the stock shifted by -5.96%.
The stock opened at ₹606.40 and closed at ₹602.05, reflecting an intraday move of -0.72%. Compared to the previous trading session, the share price moved +0.02%. Over this entire time period, the stock shifted by -5.96%.
Lowest Volume
Recorded 29.82K shares on 21 Aug 26
(Total Volume: 1.10M, NSE: 1.07M).
The stock opened at ₹603.00 and closed at ₹600.55, reflecting an intraday move of -0.41%. Compared to the previous trading session, the share price moved -0.25%. Over this entire time period, the stock shifted by -5.96%.
The stock opened at ₹603.00 and closed at ₹600.55, reflecting an intraday move of -0.41%. Compared to the previous trading session, the share price moved -0.25%. Over this entire time period, the stock shifted by -5.96%.