 |
 |
 |
Search Stock:
Pelatro Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹346.60
▼ 1.80%
OPEN (01 Sep)
Opening price recorded at the beginning of the trading session.
₹345.00
Intraday +0.46%
LATEST VOLUME
Total shares traded on the most recent trading day.
4.50K
NSE: 4.50K (100%)
BSE: 0 (0%)
BSE: 0 (0%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
+29.81%
3M: +33.31%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~100.0%
BSE: ~0.0%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
0.37x
Status: Quiet
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
12.23K Shares
NSE Avg: 12.23K (100%)
BSE Avg: 0 (0%)
BSE Avg: 0 (0%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
+0.12
Indicates Buying Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
142.20K
04 Dec 25
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
142.20K
04 Dec 25
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
42.60K
19 Aug 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
300
16 Jul 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
1.59M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
1.09M
24 Sep 24
YTD RETURN
Share price percentage return since January 1st of the current year.
-0.94%
Since 01 Jan 26 (₹349.90)
Pelatro Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 29.1K (100%)
BSE: 0 (0%)
Total: 29.1K
Last 1 Month
From: 03 Aug 26NSE: 279.6K (100%)
BSE: 0 (0%)
Total: 279.6K
Last 3 Months
From: 03 Jun 26NSE: 525.3K (100%)
BSE: 0 (0%)
Total: 525.3K
Last 6 Months
From: 05 Mar 26NSE: 817.2K (100%)
BSE: 0 (0%)
Total: 817.2K
Last 9 Months
From: 03 Dec 25NSE: 1.15M (100%)
BSE: 0 (0%)
Total: 1.15M
Last 1 Year
From: 03 Sep 25NSE: 1.59M (100%)
BSE: 0 (0%)
Total: 1.59M
Pelatro Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 7.28K (100%)
BSE Avg: 0 (0%)
Total Avg: 7.28K
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 12.71K (100%)
BSE Avg: 0 (0%)
Total Avg: 12.71K
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 8.61K (100%)
BSE Avg: 0 (0%)
Total Avg: 8.61K
Last 6 Months Avg
From: 05 Mar 26NSE Avg: 6.93K (100%)
BSE Avg: 0 (0%)
Total Avg: 6.93K
Last 9 Months Avg
From: 03 Dec 25NSE Avg: 6.59K (100%)
BSE Avg: 0 (0%)
Total Avg: 6.59K
Last 1 Year Avg
From: 03 Sep 25NSE Avg: 6.83K (100%)
BSE Avg: 0 (0%)
Total Avg: 6.83K
Pelatro Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 01 Sep 26 | 4.50K | +0.5% | Drop in volume | 100% |
| 31 Aug 26 | 8.40K | -1.7% | Drop in volume | 100% |
| 28 Aug 26 | 4.80K | -1.9% | Drop in volume | 100% |
| 27 Aug 26 | 11.40K | -1.9% | Drop in volume | 100% |
| 26 Aug 26 | 28.20K | +2% | Falling volume | 100% |
| 25 Aug 26 | 23.70K | +4.6% | Falling volume | 100% |
| 24 Aug 26 | 16.80K | +3% | Drop in volume | 100% |
| 21 Aug 26 | 23.40K | -1.5% | Rising volume | 100% |
| 20 Aug 26 | 42.00K | +8.8% | Jump in volume with rise in price | 100% |
| 19 Aug 26 | 42.60K | +14.9% | Jump in volume with rise in price | 100% |
| 18 Aug 26 | 1.80K | +2% | Drop in volume | 100% |
| 17 Aug 26 | 8.70K | -1.4% | Jump in volume with fall in price | 100% |
| 14 Aug 26 | 1.80K | +0.1% | Drop in volume | 100% |
| 13 Aug 26 | 3.90K | -0% | Rising volume with rise in price | 100% |
| 12 Aug 26 | 5.70K | 0% | Jump in volume | 100% |
| 11 Aug 26 | 3.60K | +5% | Drop in volume | 100% |
| 10 Aug 26 | 1.50K | -2.1% | Drop in volume | 100% |
| 07 Aug 26 | 1.20K | -2.7% | Drop in volume | 100% |
| 06 Aug 26 | 4.50K | -3.2% | Drop in volume | 100% |
| 05 Aug 26 | 6.00K | -4% | Drop in volume | 100% |
| 04 Aug 26 | 31.20K | +11% | Jump in volume with rise in price | 100% |
| 03 Aug 26 | 3.90K | +0.4% | Drop in volume | 100% |
| 31 Jul 26 | 4.50K | -3.9% | Falling volume | 100% |
| 30 Jul 26 | 3.30K | +0.2% | Falling volume | 100% |
| 29 Jul 26 | 2.70K | -2.4% | Drop in volume | 100% |
| 28 Jul 26 | 15.00K | +2.5% | Jump in volume with rise in price | 100% |
| 27 Jul 26 | 1.50K | -1.1% | Drop in volume | 100% |
| 23 Jul 26 | 1.80K | 0% | Drop in volume | 100% |
| 22 Jul 26 | 600 | 0% | Drop in volume | 100% |
| 20 Jul 26 | 2.70K | -3.2% | Drop in volume | 100% |
| 17 Jul 26 | 4.80K | +1.2% | Drop in volume | 100% |
| 16 Jul 26 | 300 | 0% | Drop in volume | 100% |
| 15 Jul 26 | 8.10K | 0% | Drop in volume | 100% |
| 14 Jul 26 | 10.80K | -0.6% | Falling volume | 100% |
| 13 Jul 26 | 24.90K | -1.6% | Jump in volume with fall in price | 100% |
| 10 Jul 26 | 12.60K | -0.5% | Jump in volume with fall in price | 100% |
| 09 Jul 26 | 4.20K | -0.8% | Falling volume | 100% |
| 08 Jul 26 | 9.60K | -2.1% | Jump in volume with fall in price | 100% |
| 07 Jul 26 | 4.50K | -0.8% | Jump in volume with fall in price | 100% |
| 06 Jul 26 | 5.70K | -3.6% | Jump in volume with fall in price | 100% |
| 03 Jul 26 | 600 | 0% | Drop in volume | 100% |
| 01 Jul 26 | 2.40K | +0.7% | Drop in volume | 100% |
| 30 Jun 26 | 900 | +1.1% | Drop in volume | 100% |
| 29 Jun 26 | 600 | 0% | Drop in volume | 100% |
| 25 Jun 26 | 6.60K | -0.7% | Jump in volume with fall in price | 100% |
| 24 Jun 26 | 3.30K | -3.1% | Drop in volume | 100% |
| 23 Jun 26 | 9.90K | +3.5% | Falling volume | 100% |
| 22 Jun 26 | 2.10K | -2.4% | Drop in volume | 100% |
| 19 Jun 26 | 600 | +1.1% | Drop in volume | 100% |
| 18 Jun 26 | 2.40K | -1.2% | Drop in volume | 100% |
| 17 Jun 26 | 18.60K | +3.8% | Jump in volume with rise in price | 100% |
| 16 Jun 26 | 42.00K | +16.1% | Jump in volume with rise in price | 100% |
| 15 Jun 26 | 4.20K | +0.8% | Falling volume | 100% |
| 12 Jun 26 | 7.80K | +2.3% | Jump in volume with rise in price | 100% |
| 11 Jun 26 | 1.80K | +0.6% | Drop in volume | 100% |
| 10 Jun 26 | 4.20K | -0.6% | Rising volume | 100% |
| 09 Jun 26 | 8.70K | -1.5% | Jump in volume with fall in price | 100% |
| 08 Jun 26 | 4.50K | -2.6% | Rising volume with rise in price | 100% |
| 05 Jun 26 | 2.10K | -0.7% | Drop in volume | 100% |
| 04 Jun 26 | 3.90K | +1.2% | Drop in volume | 100% |
| 03 Jun 26 | 900 | -0.6% | Drop in volume | 100% |
| 02 Jun 26 | 2.40K | -0.6% | Drop in volume | 100% |
| 01 Jun 26 | 10.20K | -3% | Jump in volume with fall in price | 100% |
| 29 May 26 | 12.30K | +8.7% | Jump in volume with fall in price | 100% |
| 27 May 26 | 300 | 0% | Drop in volume | 100% |
| 26 May 26 | 1.20K | +2.2% | Drop in volume | 100% |
| 25 May 26 | 1.20K | +1.2% | Drop in volume | 100% |
| 22 May 26 | 3.30K | 0% | Drop in volume | 100% |
| 21 May 26 | 300 | 0% | Drop in volume | 100% |
| 20 May 26 | 4.80K | -1.6% | Drop in volume | 100% |
| 19 May 26 | 1.80K | -3.5% | Drop in volume | 100% |
| 18 May 26 | 3.00K | 0% | Drop in volume | 100% |
| 15 May 26 | 29.10K | +11.3% | Jump in volume with rise in price | 100% |
| 14 May 26 | 10.50K | +1.7% | Rising volume | 100% |
| 13 May 26 | 8.10K | -1.6% | Drop in volume | 100% |
| 12 May 26 | 15.60K | +0.5% | Jump in volume with fall in price | 100% |
| 11 May 26 | 7.20K | 0% | Drop in volume | 100% |
| 08 May 26 | 7.20K | -1.5% | Falling volume | 100% |
| 07 May 26 | 9.90K | -3.1% | Jump in volume with fall in price | 100% |
| 06 May 26 | 29.10K | -5.4% | Jump in volume with rise in price | 100% |
| 05 May 26 | 1.50K | -3.7% | Drop in volume | 100% |
| 04 May 26 | 4.20K | -2.6% | Jump in volume with fall in price | 100% |
| 30 Apr 26 | 600 | +4% | Drop in volume | 100% |
| 29 Apr 26 | 900 | +1.4% | Drop in volume | 100% |
| 28 Apr 26 | 600 | 0% | Drop in volume | 100% |
| 27 Apr 26 | 9.30K | +1.6% | Jump in volume with fall in price | 100% |
| 24 Apr 26 | 2.70K | -2% | Rising volume | 100% |
| 23 Apr 26 | 600 | +1.3% | Drop in volume | 100% |
| 22 Apr 26 | 2.10K | -0.3% | Falling volume | 100% |
| 21 Apr 26 | 4.80K | 0% | Jump in volume with fall in price | 100% |
| 20 Apr 26 | 1.80K | -2.8% | Falling volume | 100% |
| 17 Apr 26 | 2.70K | -1.6% | Jump in volume with rise in price | 100% |
| 16 Apr 26 | 3.00K | -2.3% | Jump in volume with fall in price | 100% |
| 15 Apr 26 | 900 | 0% | Drop in volume | 100% |
| 13 Apr 26 | 2.70K | +2.2% | Jump in volume with rise in price | 100% |
| 10 Apr 26 | 1.20K | -3.1% | Drop in volume | 100% |
| 09 Apr 26 | 900 | 0% | Drop in volume | 100% |
| 08 Apr 26 | 1.80K | -2.5% | Drop in volume | 100% |
| 07 Apr 26 | 900 | +1.1% | Drop in volume | 100% |
| 06 Apr 26 | 4.80K | +2.1% | Drop in volume | 100% |
| 02 Apr 26 | 900 | +2.5% | Drop in volume | 100% |
| 01 Apr 26 | 2.10K | +0.4% | Drop in volume | 100% |
| 30 Mar 26 | 7.50K | -1.1% | Drop in volume | 100% |
| 27 Mar 26 | 23.40K | -3.1% | Jump in volume with fall in price | 100% |
| 25 Mar 26 | 1.80K | -0.7% | Drop in volume | 100% |
| 24 Mar 26 | 12.00K | -3.8% | Jump in volume with fall in price | 100% |
| 23 Mar 26 | 20.40K | -8.7% | Jump in volume with fall in price | 100% |
| 20 Mar 26 | 1.20K | +1.6% | Drop in volume | 100% |
| 19 Mar 26 | 4.80K | 0% | Jump in volume with rise in price | 100% |
| 18 Mar 26 | 2.10K | -1.5% | Jump in volume | 100% |
| 17 Mar 26 | 600 | 0% | Drop in volume | 100% |
| 16 Mar 26 | 900 | 0% | Drop in volume | 100% |
| 13 Mar 26 | 600 | -0.1% | Drop in volume | 100% |
| 12 Mar 26 | 2.10K | +0.8% | Jump in volume with rise in price | 100% |
| 11 Mar 26 | 600 | 0% | Drop in volume | 100% |
| 10 Mar 26 | 1.50K | +3.9% | Falling volume | 100% |
| 09 Mar 26 | 2.10K | +7% | Jump in volume with rise in price | 100% |
| 05 Mar 26 | 1.80K | 0% | Rising volume | 100% |
| 02 Mar 26 | 2.10K | -2.3% | Jump in volume with rise in price | 100% |
| 27 Feb 26 | 300 | 0% | Drop in volume | 100% |
| 26 Feb 26 | 1.80K | +0.3% | Rising volume with rise in price | 100% |
| 25 Feb 26 | 1.50K | -0.5% | Drop in volume | 100% |
| 24 Feb 26 | 2.40K | -1.1% | Drop in volume | 100% |
| 23 Feb 26 | 1.50K | -0.2% | Drop in volume | 100% |
| 20 Feb 26 | 600 | +2.3% | Drop in volume | 100% |
| 18 Feb 26 | 1.20K | -0.4% | Drop in volume | 100% |
| 16 Feb 26 | 11.10K | -4.3% | Jump in volume with fall in price | 100% |
| 12 Feb 26 | 2.70K | -3.1% | Drop in volume | 100% |
| 11 Feb 26 | 2.10K | -1.2% | Drop in volume | 100% |
| 10 Feb 26 | 9.90K | +6% | Jump in volume with rise in price | 100% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 28.20K shares on 26 Aug 26
(Total Volume: 28.20K, BSE: 0).
The stock opened at ₹370.00 and closed at ₹377.30, reflecting an intraday move of +1.97%. Compared to the previous trading session, the share price moved +1.30%. Over this entire time period, the stock shifted by -6.94%.
The stock opened at ₹370.00 and closed at ₹377.30, reflecting an intraday move of +1.97%. Compared to the previous trading session, the share price moved +1.30%. Over this entire time period, the stock shifted by -6.94%.
Lowest Volume
Recorded 4.50K shares on 01 Sep 26
(Total Volume: 4.50K, BSE: 0).
The stock opened at ₹345.00 and closed at ₹346.60, reflecting an intraday move of +0.46%. Compared to the previous trading session, the share price moved -1.80%. Over this entire time period, the stock shifted by -6.94%.
The stock opened at ₹345.00 and closed at ₹346.60, reflecting an intraday move of +0.46%. Compared to the previous trading session, the share price moved -1.80%. Over this entire time period, the stock shifted by -6.94%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 42.60K shares on 19 Aug 26
(Total Volume: 42.60K, BSE: 0).
The stock opened at ₹285.00 and closed at ₹327.50, reflecting an intraday move of +14.91%. Compared to the previous trading session, the share price moved +14.31%. Over this entire time period, the stock shifted by +20.98%.
The stock opened at ₹285.00 and closed at ₹327.50, reflecting an intraday move of +14.91%. Compared to the previous trading session, the share price moved +14.31%. Over this entire time period, the stock shifted by +20.98%.
Lowest Volume
Recorded 4.50K shares on 01 Sep 26
(Total Volume: 4.50K, BSE: 0).
The stock opened at ₹345.00 and closed at ₹346.60, reflecting an intraday move of +0.46%. Compared to the previous trading session, the share price moved -1.80%. Over this entire time period, the stock shifted by +20.98%.
The stock opened at ₹345.00 and closed at ₹346.60, reflecting an intraday move of +0.46%. Compared to the previous trading session, the share price moved -1.80%. Over this entire time period, the stock shifted by +20.98%.