 |
 |
 |
Search Stock:
Paramatrix Technologies Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹60.35
▲ 3.16%
OPEN (01 Sep)
Opening price recorded at the beginning of the trading session.
₹58.50
Intraday +3.16%
LATEST VOLUME
Total shares traded on the most recent trading day.
2.40K
NSE: 2.40K (100%)
BSE: 0 (0%)
BSE: 0 (0%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
+7.77%
3M: -5.33%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~100.0%
BSE: ~0.0%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
0.7x
Status: Quiet
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
3.42K Shares
NSE Avg: 3.42K (100%)
BSE Avg: 0 (0%)
BSE Avg: 0 (0%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
+0.22
Indicates Buying Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
255.60K
23 Mar 26
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
255.60K
23 Mar 26
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
19.20K
17 Jul 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
1.20K
19 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
1.61M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
958.80K
06 Sep 24
YTD RETURN
Share price percentage return since January 1st of the current year.
-22.53%
Since 30 Dec 25 (₹77.90)
Paramatrix Technologies Historical Total Volume Summary
Last 1 Week
From: 01 Sep 26NSE: 2.4K (100%)
BSE: 0 (0%)
Total: 2.4K
Last 1 Month
From: 03 Aug 26NSE: 10.8K (100%)
BSE: 0 (0%)
Total: 10.8K
Last 3 Months
From: 03 Jun 26NSE: 116.4K (100%)
BSE: 0 (0%)
Total: 116.4K
Last 6 Months
From: 05 Mar 26NSE: 996K (100%)
BSE: 0 (0%)
Total: 996K
Last 9 Months
From: 03 Dec 25NSE: 1.19M (100%)
BSE: 0 (0%)
Total: 1.19M
Last 1 Year
From: 04 Sep 25NSE: 1.61M (100%)
BSE: 0 (0%)
Total: 1.61M
Paramatrix Technologies Historical Average Daily Volume
Last 1 Week Avg
From: 01 Sep 26NSE Avg: 2.4K (100%)
BSE Avg: 0 (0%)
Total Avg: 2.4K
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 1.8K (100%)
BSE Avg: 0 (0%)
Total Avg: 1.8K
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 4.16K (100%)
BSE Avg: 0 (0%)
Total Avg: 4.16K
Last 6 Months Avg
From: 05 Mar 26NSE Avg: 14.03K (100%)
BSE Avg: 0 (0%)
Total Avg: 14.03K
Last 9 Months Avg
From: 03 Dec 25NSE Avg: 11.67K (100%)
BSE Avg: 0 (0%)
Total Avg: 11.67K
Last 1 Year Avg
From: 04 Sep 25NSE Avg: 11.36K (100%)
BSE Avg: 0 (0%)
Total Avg: 11.36K
Paramatrix Technologies Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 01 Sep 26 | 2.40K | +3.2% | Jump in volume with rise in price | 100% |
| 19 Aug 26 | 1.20K | 0% | Drop in volume | 100% |
| 13 Aug 26 | 1.20K | 0% | Drop in volume | 100% |
| 12 Aug 26 | 1.20K | 0% | Drop in volume | 100% |
| 04 Aug 26 | 2.40K | +7.9% | Falling volume | 100% |
| 03 Aug 26 | 2.40K | 0% | Drop in volume | 100% |
| 31 Jul 26 | 7.20K | 0% | Jump in volume with fall in price | 100% |
| 28 Jul 26 | 2.40K | -0.1% | Drop in volume | 100% |
| 27 Jul 26 | 1.20K | 0% | Drop in volume | 100% |
| 20 Jul 26 | 1.20K | 0% | Drop in volume | 100% |
| 17 Jul 26 | 19.20K | +6.7% | Jump in volume with rise in price | 100% |
| 13 Jul 26 | 3.60K | -3.8% | Rising volume with rise in price | 100% |
| 10 Jul 26 | 4.80K | +2.6% | Jump in volume with rise in price | 100% |
| 08 Jul 26 | 3.60K | -1.3% | Jump in volume with fall in price | 100% |
| 06 Jul 26 | 2.40K | -0.2% | Falling volume | 100% |
| 03 Jul 26 | 2.40K | -0.9% | Falling volume | 100% |
| 01 Jul 26 | 3.60K | -1.6% | Rising volume | 100% |
| 30 Jun 26 | 2.40K | -0.4% | Falling volume | 100% |
| 29 Jun 26 | 2.40K | -0.8% | Falling volume | 100% |
| 23 Jun 26 | 1.20K | 0% | Drop in volume | 100% |
| 19 Jun 26 | 3.60K | 0% | Drop in volume | 100% |
| 18 Jun 26 | 4.80K | -1% | Drop in volume | 100% |
| 17 Jun 26 | 2.40K | 0% | Drop in volume | 100% |
| 15 Jun 26 | 2.40K | -0.8% | Drop in volume | 100% |
| 09 Jun 26 | 8.40K | -2.6% | Rising volume with rise in price | 100% |
| 08 Jun 26 | 16.80K | -5% | Jump in volume with fall in price | 100% |
| 05 Jun 26 | 8.40K | -2.7% | Jump in volume with fall in price | 100% |
| 03 Jun 26 | 1.20K | 0% | Drop in volume | 100% |
| 02 Jun 26 | 2.40K | -0.8% | Drop in volume | 100% |
| 01 Jun 26 | 8.40K | -1.5% | Jump in volume with fall in price | 100% |
| 27 May 26 | 1.20K | 0% | Drop in volume | 100% |
| 26 May 26 | 1.20K | 0% | Drop in volume | 100% |
| 25 May 26 | 8.40K | +6.3% | Drop in volume | 100% |
| 22 May 26 | 2.40K | -0.1% | Drop in volume | 100% |
| 21 May 26 | 2.40K | +1.6% | Drop in volume | 100% |
| 19 May 26 | 2.40K | -0.3% | Drop in volume | 100% |
| 18 May 26 | 1.20K | 0% | Drop in volume | 100% |
| 14 May 26 | 74.40K | -0.4% | Jump in volume with rise in price | 100% |
| 13 May 26 | 61.20K | -0.4% | Jump in volume with fall in price | 100% |
| 12 May 26 | 55.20K | -1.5% | Jump in volume with fall in price | 100% |
| 11 May 26 | 56.40K | -0.7% | Jump in volume with fall in price | 100% |
| 08 May 26 | 2.40K | -0.7% | Drop in volume | 100% |
| 07 May 26 | 9.60K | -6.1% | Drop in volume | 100% |
| 06 May 26 | 1.20K | 0% | Drop in volume | 100% |
| 05 May 26 | 1.20K | 0% | Drop in volume | 100% |
| 04 May 26 | 50.40K | 0% | Jump in volume | 100% |
| 30 Apr 26 | 51.60K | +1.5% | Jump in volume with fall in price | 100% |
| 29 Apr 26 | 19.20K | +3.8% | Jump in volume with rise in price | 100% |
| 28 Apr 26 | 1.20K | 0% | Drop in volume | 100% |
| 23 Apr 26 | 9.60K | 0% | Rising volume | 100% |
| 22 Apr 26 | 7.20K | +0.6% | Falling volume | 100% |
| 21 Apr 26 | 7.20K | +2.6% | Falling volume | 100% |
| 16 Apr 26 | 2.40K | +2.9% | Drop in volume | 100% |
| 09 Apr 26 | 27.60K | +4.7% | Jump in volume with rise in price | 100% |
| 08 Apr 26 | 2.40K | -0.8% | Drop in volume | 100% |
| 07 Apr 26 | 2.40K | 0% | Drop in volume | 100% |
| 06 Apr 26 | 7.20K | -1% | Drop in volume | 100% |
| 02 Apr 26 | 4.80K | +2.5% | Drop in volume | 100% |
| 01 Apr 26 | 1.20K | 0% | Drop in volume | 100% |
| 30 Mar 26 | 26.40K | +13.9% | Drop in volume | 100% |
| 27 Mar 26 | 13.20K | -4.2% | Drop in volume | 100% |
| 25 Mar 26 | 3.60K | 0% | Drop in volume | 100% |
| 24 Mar 26 | 6.00K | +5.3% | Drop in volume | 100% |
| 23 Mar 26 | 255.60K | -9.1% | Jump in volume with fall in price | 100% |
| 20 Mar 26 | 63.60K | -4.5% | Jump in volume with fall in price | 100% |
| 19 Mar 26 | 1.20K | 0% | Drop in volume | 100% |
| 17 Mar 26 | 6.00K | -3.3% | Rising volume | 100% |
| 16 Mar 26 | 2.40K | 0% | Drop in volume | 100% |
| 13 Mar 26 | 6.00K | -6% | Jump in volume with fall in price | 100% |
| 12 Mar 26 | 6.00K | +0.3% | Jump in volume with fall in price | 100% |
| 05 Mar 26 | 3.60K | +20.9% | Rising volume with rise in price | 100% |
| 26 Feb 26 | 6.00K | +0.7% | Jump in volume with fall in price | 100% |
| 25 Feb 26 | 3.60K | -1.5% | Drop in volume | 100% |
| 23 Feb 26 | 2.40K | +1.5% | Drop in volume | 100% |
| 20 Feb 26 | 1.20K | 0% | Drop in volume | 100% |
| 18 Feb 26 | 2.40K | -2.7% | Drop in volume | 100% |
| 16 Feb 26 | 2.40K | -0.2% | Drop in volume | 100% |
| 12 Feb 26 | 28.80K | +6.5% | Jump in volume with rise in price | 100% |
| 11 Feb 26 | 1.20K | 0% | Drop in volume | 100% |
| 09 Feb 26 | 1.20K | 0% | Drop in volume | 100% |
| 06 Feb 26 | 4.80K | +2.4% | Falling volume | 100% |
| 03 Feb 26 | 8.40K | -1.4% | Jump in volume with fall in price | 100% |
| 29 Jan 26 | 1.20K | 0% | Drop in volume | 100% |
| 28 Jan 26 | 2.40K | -2% | Drop in volume | 100% |
| 27 Jan 26 | 14.40K | +9% | Jump in volume with rise in price | 100% |
| 22 Jan 26 | 1.20K | 0% | Drop in volume | 100% |
| 21 Jan 26 | 2.40K | +3.5% | Drop in volume | 100% |
| 20 Jan 26 | 2.40K | +0.1% | Drop in volume | 100% |
| 14 Jan 26 | 3.60K | -3% | Drop in volume | 100% |
| 13 Jan 26 | 1.20K | 0% | Drop in volume | 100% |
| 09 Jan 26 | 18.00K | +1% | Jump in volume with rise in price | 100% |
| 08 Jan 26 | 12.00K | -4.9% | Jump in volume with fall in price | 100% |
| 07 Jan 26 | 3.60K | +3.9% | Drop in volume | 100% |
| 06 Jan 26 | 1.20K | 0% | Drop in volume | 100% |
| 30 Dec 25 | 6.00K | +1% | Rising volume | 100% |
| 26 Dec 25 | 12.00K | +5.4% | Jump in volume with rise in price | 100% |
| 24 Dec 25 | 8.40K | -6.5% | Falling volume | 100% |
| 23 Dec 25 | 1.20K | 0% | Drop in volume | 100% |
| 22 Dec 25 | 3.60K | +1.6% | Drop in volume | 100% |
| 05 Dec 25 | 1.20K | 0% | Drop in volume | 100% |
| 04 Dec 25 | 10.80K | 0% | Jump in volume | 100% |
| 03 Dec 25 | 25.20K | +0.1% | Jump in volume with rise in price | 100% |
| 01 Dec 25 | 6.00K | -5.9% | Jump in volume with fall in price | 100% |
| 28 Nov 25 | 6.00K | +0.1% | Jump in volume with rise in price | 100% |
| 27 Nov 25 | 2.40K | +3.4% | Drop in volume | 100% |
| 25 Nov 25 | 2.40K | 0% | Drop in volume | 100% |
| 24 Nov 25 | 7.20K | +2% | Rising volume with rise in price | 100% |
| 20 Nov 25 | 4.80K | -0.3% | Falling volume | 100% |
| 19 Nov 25 | 1.20K | 0% | Drop in volume | 100% |
| 17 Nov 25 | 1.20K | 0% | Drop in volume | 100% |
| 14 Nov 25 | 20.40K | -2% | Jump in volume with rise in price | 100% |
| 13 Nov 25 | 3.60K | -6.5% | Drop in volume | 100% |
| 12 Nov 25 | 2.40K | +0.1% | Drop in volume | 100% |
| 07 Nov 25 | 8.40K | -4.8% | Drop in volume | 100% |
| 06 Nov 25 | 28.80K | -0.3% | Jump in volume with rise in price | 100% |
| 29 Oct 25 | 22.80K | +0.2% | Jump in volume with rise in price | 100% |
| 28 Oct 25 | 14.40K | +8.6% | Jump in volume with rise in price | 100% |
| 24 Oct 25 | 14.40K | -3.6% | Rising volume | 100% |
| 23 Oct 25 | 30.00K | +3.1% | Jump in volume with rise in price | 100% |
| 21 Oct 25 | 1.20K | 0% | Drop in volume | 100% |
| 20 Oct 25 | 4.80K | 0% | Drop in volume | 100% |
| 16 Oct 25 | 2.40K | -0.5% | Drop in volume | 100% |
| 14 Oct 25 | 28.80K | +7.7% | Jump in volume with rise in price | 100% |
| 13 Oct 25 | 22.80K | 0% | Jump in volume with fall in price | 100% |
| 10 Oct 25 | 1.20K | 0% | Drop in volume | 100% |
| 09 Oct 25 | 8.40K | -6.3% | Falling volume | 100% |
| 08 Oct 25 | 8.40K | -3.1% | Rising volume | 100% |
| 07 Oct 25 | 8.40K | -0.3% | Jump in volume with fall in price | 100% |
| 06 Oct 25 | 3.60K | -3.4% | Drop in volume | 100% |
| 03 Oct 25 | 21.60K | -2% | Jump in volume with rise in price | 100% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 2.40K shares on 01 Sep 26
(Total Volume: 2.40K, BSE: 0).
The stock opened at ₹58.50 and closed at ₹60.35, reflecting an intraday move of +3.16%. Compared to the previous trading session, the share price moved +3.16%. Over this entire time period, the stock shifted by +7.77%.
The stock opened at ₹58.50 and closed at ₹60.35, reflecting an intraday move of +3.16%. Compared to the previous trading session, the share price moved +3.16%. Over this entire time period, the stock shifted by +7.77%.
Lowest Volume
Recorded 1.20K shares on 19 Aug 26
(Total Volume: 1.20K, BSE: 0).
The stock opened at ₹58.50 and closed at ₹58.50, reflecting an intraday move of 0.00%. Compared to the previous trading session, the share price moved +4.46%. Over this entire time period, the stock shifted by +7.77%.
The stock opened at ₹58.50 and closed at ₹58.50, reflecting an intraday move of 0.00%. Compared to the previous trading session, the share price moved +4.46%. Over this entire time period, the stock shifted by +7.77%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 7.20K shares on 31 Jul 26
(Total Volume: 7.20K, BSE: 0).
The stock opened at ₹56.00 and closed at ₹56.00, reflecting an intraday move of 0.00%. Compared to the previous trading session, the share price moved -3.45%. Over this entire time period, the stock shifted by -2.50%.
The stock opened at ₹56.00 and closed at ₹56.00, reflecting an intraday move of 0.00%. Compared to the previous trading session, the share price moved -3.45%. Over this entire time period, the stock shifted by -2.50%.
Lowest Volume
Recorded 1.20K shares on 19 Aug 26
(Total Volume: 1.20K, BSE: 0).
The stock opened at ₹58.50 and closed at ₹58.50, reflecting an intraday move of 0.00%. Compared to the previous trading session, the share price moved +4.46%. Over this entire time period, the stock shifted by -2.50%.
The stock opened at ₹58.50 and closed at ₹58.50, reflecting an intraday move of 0.00%. Compared to the previous trading session, the share price moved +4.46%. Over this entire time period, the stock shifted by -2.50%.