 |
 |
 |
Search Stock:
Paradeep Phosphates Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹157.51
▼ 1.58%
OPEN (01 Sep)
Opening price recorded at the beginning of the trading session.
₹160.75
Intraday -2.02%
LATEST VOLUME
Total shares traded on the most recent trading day.
3.53M
NSE: 3.30M (93.4%)
BSE: 231.45K (6.6%)
BSE: 231.45K (6.6%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
+8.69%
3M: +24.74%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~93.5%
BSE: ~6.5%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
0.52x
Status: Quiet
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
6.78M Shares
NSE Avg: 6.30M (92.8%)
BSE Avg: 488.17K (7.2%)
BSE Avg: 488.17K (7.2%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
+0.32
Indicates Buying Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
180.33M
29 Jul 26
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
173.19M
29 Jul 26
1Y HIGH VOL (BSE)
Highest single-day volume on the BSE exchange over the last 1 year.
7.14M
29 Jul 26
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
173.19M
29 Jul 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
1.22M
14 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
1.69B
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
173.19M
29 Jul 26
YTD RETURN
Share price percentage return since January 1st of the current year.
-4.47%
Since 01 Jan 26 (₹164.88)
BSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
7.14M
29 Jul 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
76.51K
20 Jul 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
117.21M
BSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
9.08M
08 Feb 24
YTD RETURN
Share price percentage return since January 1st of the current year.
-4.47%
Since 01 Jan 26 (₹164.88)
Paradeep Phosphates Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 21.3M (92.1%)
BSE: 1.83M (7.9%)
Total: 23.13M
Last 1 Month
From: 03 Aug 26NSE: 138.26M (92.9%)
BSE: 10.64M (7.1%)
Total: 148.9M
Last 3 Months
From: 03 Jun 26NSE: 502.16M (94%)
BSE: 31.96M (6%)
Total: 534.12M
Last 6 Months
From: 04 Mar 26NSE: 887.16M (94%)
BSE: 56.91M (6%)
Total: 944.07M
Last 9 Months
From: 03 Dec 25NSE: 1184.74M (93.9%)
BSE: 76.66M (6.1%)
Total: 1261.4M
Last 1 Year
From: 03 Sep 25NSE: 1689.29M (93.5%)
BSE: 117.21M (6.5%)
Total: 1806.5M
Last 2 Years
From: 03 Sep 24NSE: 3538.4M (93.7%)
BSE: 236.36M (6.3%)
Total: 3774.77M
Last 3 Years
From: 04 Sep 23NSE: 4857.59M (93.3%)
BSE: 347.81M (6.7%)
Total: 5205.39M
Last 4 Years
From: 05 Sep 22NSE: 5810.72M (92.6%)
BSE: 464M (7.4%)
Total: 6274.73M
Paradeep Phosphates Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 5.32M (92.1%)
BSE Avg: 458.09K (7.9%)
Total Avg: 5.78M
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 6.28M (92.9%)
BSE Avg: 483.63K (7.1%)
Total Avg: 6.77M
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 7.85M (94%)
BSE Avg: 499.4K (6%)
Total Avg: 8.35M
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 7.21M (94%)
BSE Avg: 462.71K (6%)
Total Avg: 7.68M
Last 9 Months Avg
From: 03 Dec 25NSE Avg: 6.4M (93.9%)
BSE Avg: 414.4K (6.1%)
Total Avg: 6.82M
Last 1 Year Avg
From: 03 Sep 25NSE Avg: 6.84M (93.5%)
BSE Avg: 474.54K (6.5%)
Total Avg: 7.31M
Last 2 Years Avg
From: 03 Sep 24NSE Avg: 7.13M (93.7%)
BSE Avg: 476.54K (6.3%)
Total Avg: 7.61M
Last 3 Years Avg
From: 04 Sep 23NSE Avg: 6.54M (93.3%)
BSE Avg: 468.11K (6.7%)
Total Avg: 7.01M
Last 4 Years Avg
From: 05 Sep 22NSE Avg: 5.86M (92.6%)
BSE Avg: 468.22K (7.4%)
Total Avg: 6.33M
Paradeep Phosphates Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 01 Sep 26 | 3.53M | -2% | Drop in volume | 93.4% |
| 31 Aug 26 | 5.81M | -3.4% | Drop in volume | 94.6% |
| 28 Aug 26 | 9.42M | +2.8% | Drop in volume | 89.8% |
| 27 Aug 26 | 4.37M | -1.4% | Drop in volume | 92.5% |
| 26 Aug 26 | 13.98M | +2.1% | Rising volume with rise in price | 95.4% |
| 25 Aug 26 | 54.41M | +5.9% | Jump in volume with rise in price | 94.7% |
| 24 Aug 26 | 2.95M | +0.9% | Rising volume with rise in price | 94.1% |
| 21 Aug 26 | 2.36M | 0% | Rising volume | 86% |
| 20 Aug 26 | 1.77M | -1.6% | Falling volume | 86.3% |
| 19 Aug 26 | 4.22M | +2.3% | Jump in volume with rise in price | 86% |
| 18 Aug 26 | 2.19M | +0.8% | Falling volume | 93.7% |
| 17 Aug 26 | 1.86M | -0.9% | Drop in volume | 83.5% |
| 14 Aug 26 | 1.31M | +0.3% | Drop in volume | 93.3% |
| 13 Aug 26 | 1.52M | -0.3% | Drop in volume | 84% |
| 12 Aug 26 | 3.32M | -3.2% | Drop in volume | 93.1% |
| 11 Aug 26 | 3.44M | +1.2% | Drop in volume | 85% |
| 10 Aug 26 | 4.48M | -0.1% | Falling volume | 90.7% |
| 07 Aug 26 | 6.54M | +0.9% | Falling volume | 94.5% |
| 06 Aug 26 | 3.26M | +0.8% | Drop in volume | 89.3% |
| 05 Aug 26 | 4.95M | +0.5% | Drop in volume | 91.3% |
| 04 Aug 26 | 5.30M | -0.4% | Drop in volume | 93.7% |
| 03 Aug 26 | 7.92M | -2.6% | Drop in volume | 93.2% |
| 31 Jul 26 | 14.94M | -4.1% | Drop in volume | 95.4% |
| 30 Jul 26 | 19.95M | -2.9% | Drop in volume | 93.9% |
| 29 Jul 26 | 180.33M | +8.1% | Jump in volume with rise in price | 96% |
| 28 Jul 26 | 4.64M | +3.1% | Jump in volume with rise in price | 95.7% |
| 27 Jul 26 | 2.70M | -2.1% | Jump in volume with fall in price | 94.5% |
| 24 Jul 26 | 1.88M | +0.7% | Falling volume | 93.7% |
| 23 Jul 26 | 1.62M | -1.9% | Drop in volume | 84% |
| 22 Jul 26 | 1.62M | -0.8% | Drop in volume | 94.8% |
| 21 Jul 26 | 2.22M | +1.2% | Falling volume | 92.1% |
| 20 Jul 26 | 2.04M | -1.3% | Drop in volume | 96.2% |
| 17 Jul 26 | 2.55M | -0.8% | Drop in volume | 95.6% |
| 16 Jul 26 | 3.52M | -0.4% | Falling volume | 94.8% |
| 15 Jul 26 | 3.86M | -0.2% | Falling volume | 87.2% |
| 14 Jul 26 | 2.69M | -0.8% | Drop in volume | 87% |
| 13 Jul 26 | 4.06M | +2% | Falling volume | 89.6% |
| 10 Jul 26 | 4.01M | -2.2% | Drop in volume | 95.1% |
| 09 Jul 26 | 3.86M | +2.1% | Drop in volume | 89.6% |
| 08 Jul 26 | 11.01M | +1.4% | Jump in volume with rise in price | 90.1% |
| 07 Jul 26 | 2.95M | -3% | Drop in volume | 94.7% |
| 06 Jul 26 | 4.62M | -3.4% | Drop in volume | 89.2% |
| 03 Jul 26 | 18.59M | +3.6% | Jump in volume with rise in price | 95.2% |
| 02 Jul 26 | 4.84M | +0.7% | Jump in volume with rise in price | 93.2% |
| 01 Jul 26 | 3.45M | +1.7% | Rising volume with rise in price | 89.5% |
| 30 Jun 26 | 2.56M | +1% | Drop in volume | 86.2% |
| 29 Jun 26 | 2.41M | -1.1% | Drop in volume | 95.7% |
| 25 Jun 26 | 2.76M | -0.4% | Drop in volume | 88.3% |
| 24 Jun 26 | 2.65M | +0.8% | Drop in volume | 87.2% |
| 23 Jun 26 | 4.15M | -3% | Drop in volume | 93.6% |
| 22 Jun 26 | 7.77M | +1.4% | Falling volume | 94.6% |
| 19 Jun 26 | 9.43M | +1.5% | Jump in volume with rise in price | 91.9% |
| 18 Jun 26 | 4.02M | +0.5% | Drop in volume | 95.8% |
| 17 Jun 26 | 5.28M | -0.9% | Falling volume | 94.9% |
| 16 Jun 26 | 17.64M | +4.7% | Jump in volume with rise in price | 96.1% |
| 15 Jun 26 | 2.73M | -0.7% | Rising volume with rise in price | 88.2% |
| 12 Jun 26 | 2.70M | +2.6% | Falling volume | 86.3% |
| 11 Jun 26 | 2.46M | -1.6% | Falling volume | 91.4% |
| 10 Jun 26 | 2.83M | -2.2% | Rising volume | 94.5% |
| 09 Jun 26 | 1.87M | +1.4% | Drop in volume | 93.8% |
| 08 Jun 26 | 2.08M | -1.6% | Drop in volume | 95% |
| 05 Jun 26 | 4.88M | +1.1% | Jump in volume with rise in price | 90.3% |
| 04 Jun 26 | 2.54M | -0.9% | Falling volume | 92.4% |
| 03 Jun 26 | 2.48M | +1.6% | Falling volume | 96.1% |
| 02 Jun 26 | 1.88M | +1.1% | Drop in volume | 95.1% |
| 01 Jun 26 | 2.92M | -2% | Drop in volume | 95.7% |
| 29 May 26 | 2.67M | -0.9% | Drop in volume | 89.6% |
| 27 May 26 | 3.27M | -0.6% | Drop in volume | 94.9% |
| 26 May 26 | 3.59M | -0.8% | Drop in volume | 96.7% |
| 25 May 26 | 4.50M | +0.1% | Falling volume | 95.9% |
| 22 May 26 | 6.47M | +2.9% | Rising volume with rise in price | 95.8% |
| 21 May 26 | 2.39M | -1.4% | Drop in volume | 95% |
| 20 May 26 | 7.98M | +1.9% | Rising volume with rise in price | 40.9% |
| 19 May 26 | 5.29M | +2.4% | Drop in volume | 93.1% |
| 18 May 26 | 6.09M | +1.2% | Drop in volume | 97% |
| 15 May 26 | 4.45M | -2.2% | Drop in volume | 93.2% |
| 14 May 26 | 6.05M | -2.3% | Drop in volume | 92.4% |
| 13 May 26 | 12.00M | -1.4% | Falling volume | 96.1% |
| 12 May 26 | 48.38M | +4.7% | Jump in volume with rise in price | 96.4% |
| 11 May 26 | 6.91M | -1.1% | Rising volume | 96.6% |
| 08 May 26 | 5.06M | -1.7% | Falling volume | 95.9% |
| 07 May 26 | 7.69M | -0.3% | Jump in volume with rise in price | 94.7% |
| 06 May 26 | 6.63M | +1.3% | Rising volume with rise in price | 93.7% |
| 05 May 26 | 8.42M | -2.9% | Jump in volume with fall in price | 93.9% |
| 04 May 26 | 4.47M | -2.9% | Falling volume | 93.4% |
| 30 Apr 26 | 4.85M | -1.5% | Falling volume | 96.6% |
| 29 Apr 26 | 5.17M | -3.2% | Drop in volume | 96% |
| 28 Apr 26 | 4.73M | -1.5% | Drop in volume | 94.6% |
| 27 Apr 26 | 4.41M | +1% | Drop in volume | 94.6% |
| 24 Apr 26 | 7.49M | -2.4% | Drop in volume | 97.1% |
| 23 Apr 26 | 8.85M | -0.8% | Falling volume | 93.8% |
| 22 Apr 26 | 10.82M | +3.3% | Rising volume with rise in price | 94% |
| 21 Apr 26 | 12.30M | +3.9% | Jump in volume with rise in price | 96.5% |
| 20 Apr 26 | 8.03M | +2.1% | Rising volume with rise in price | 93.9% |
| 17 Apr 26 | 11.27M | +1.7% | Jump in volume with rise in price | 97% |
| 16 Apr 26 | 6.52M | -1.3% | Rising volume | 95.8% |
| 15 Apr 26 | 6.18M | -0.4% | Rising volume with rise in price | 96.9% |
| 13 Apr 26 | 4.59M | +2.2% | Falling volume | 96.6% |
| 10 Apr 26 | 4.29M | +0.8% | Falling volume | 96.4% |
| 09 Apr 26 | 8.18M | -2.2% | Jump in volume with fall in price | 95.3% |
| 08 Apr 26 | 6.39M | +1% | Rising volume with rise in price | 93.1% |
| 07 Apr 26 | 4.42M | +0.1% | Drop in volume | 94.4% |
| 06 Apr 26 | 3.53M | +0.5% | Drop in volume | 92.9% |
| 02 Apr 26 | 5.47M | +1.2% | Drop in volume | 95.9% |
| 01 Apr 26 | 8.27M | +4.4% | Rising volume with rise in price | 93.2% |
| 30 Mar 26 | 6.47M | -2.3% | Falling volume | 95% |
| 27 Mar 26 | 12.01M | -0.6% | Jump in volume with fall in price | 94.5% |
| 25 Mar 26 | 8.10M | +0.9% | Jump in volume with rise in price | 93.7% |
| 24 Mar 26 | 4.26M | +1.5% | Falling volume | 95.7% |
| 23 Mar 26 | 4.65M | -3% | Falling volume | 87.5% |
| 20 Mar 26 | 5.22M | -2.5% | Falling volume | 96.7% |
| 19 Mar 26 | 4.44M | -0.4% | Falling volume | 95.3% |
| 18 Mar 26 | 5.04M | +3.2% | Drop in volume | 96.8% |
| 17 Mar 26 | 4.21M | +2.4% | Drop in volume | 96.3% |
| 16 Mar 26 | 6.32M | -1.4% | Falling volume | 93.5% |
| 13 Mar 26 | 6.57M | +0.9% | Falling volume | 93.5% |
| 12 Mar 26 | 6.59M | +1% | Falling volume | 93.7% |
| 11 Mar 26 | 12.40M | +3.4% | Jump in volume with rise in price | 94.7% |
| 10 Mar 26 | 11.22M | +3.2% | Jump in volume with rise in price | 94.1% |
| 09 Mar 26 | 4.83M | +3.2% | Falling volume | 89.1% |
| 06 Mar 26 | 5.50M | -4.7% | Rising volume | 97.1% |
| 05 Mar 26 | 3.62M | +0.4% | Drop in volume | 94.7% |
| 04 Mar 26 | 5.64M | -2.2% | Rising volume | 92.1% |
| 02 Mar 26 | 5.06M | -0.1% | Rising volume | 94.9% |
| 27 Feb 26 | 5.34M | +2.1% | Rising volume with rise in price | 93.3% |
| 26 Feb 26 | 4.85M | +2.8% | Falling volume | 97% |
| 25 Feb 26 | 4.55M | +0.1% | Falling volume | 93.5% |
| 24 Feb 26 | 4.74M | -1.4% | Falling volume | 93.7% |
| 23 Feb 26 | 5.50M | -0.9% | Rising volume | 96.2% |
| 20 Feb 26 | 4.95M | -0.1% | Rising volume | 95.4% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 13.34M shares on 26 Aug 26
(Total Volume: 13.98M, BSE: 639.60K).
The stock opened at ₹160.51 and closed at ₹163.84, reflecting an intraday move of +2.07%. Compared to the previous trading session, the share price moved +2.64%. Over this entire time period, the stock shifted by -1.33%.
The stock opened at ₹160.51 and closed at ₹163.84, reflecting an intraday move of +2.07%. Compared to the previous trading session, the share price moved +2.64%. Over this entire time period, the stock shifted by -1.33%.
Lowest Volume
Recorded 3.30M shares on 01 Sep 26
(Total Volume: 3.53M, BSE: 231.45K).
The stock opened at ₹160.75 and closed at ₹157.51, reflecting an intraday move of -2.02%. Compared to the previous trading session, the share price moved -1.58%. Over this entire time period, the stock shifted by -1.33%.
The stock opened at ₹160.75 and closed at ₹157.51, reflecting an intraday move of -2.02%. Compared to the previous trading session, the share price moved -1.58%. Over this entire time period, the stock shifted by -1.33%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 51.53M shares on 25 Aug 26
(Total Volume: 54.41M, BSE: 2.88M).
The stock opened at ₹150.80 and closed at ₹159.63, reflecting an intraday move of +5.86%. Compared to the previous trading session, the share price moved +6.85%. Over this entire time period, the stock shifted by +6.56%.
The stock opened at ₹150.80 and closed at ₹159.63, reflecting an intraday move of +5.86%. Compared to the previous trading session, the share price moved +6.85%. Over this entire time period, the stock shifted by +6.56%.
Lowest Volume
Recorded 1.53M shares on 20 Aug 26
(Total Volume: 1.77M, BSE: 243.17K).
The stock opened at ₹151.00 and closed at ₹148.64, reflecting an intraday move of -1.56%. Compared to the previous trading session, the share price moved -1.49%. Over this entire time period, the stock shifted by +6.56%.
The stock opened at ₹151.00 and closed at ₹148.64, reflecting an intraday move of -1.56%. Compared to the previous trading session, the share price moved -1.49%. Over this entire time period, the stock shifted by +6.56%.
BSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 957.69K shares on 28 Aug 26
(Total Volume: 9.42M, NSE: 8.46M).
The stock opened at ₹161.35 and closed at ₹165.88, reflecting an intraday move of +2.81%. Compared to the previous trading session, the share price moved +3.32%. Over this entire time period, the stock shifted by -1.33%.
The stock opened at ₹161.35 and closed at ₹165.88, reflecting an intraday move of +2.81%. Compared to the previous trading session, the share price moved +3.32%. Over this entire time period, the stock shifted by -1.33%.
Lowest Volume
Recorded 231.45K shares on 01 Sep 26
(Total Volume: 3.53M, NSE: 3.30M).
The stock opened at ₹160.75 and closed at ₹157.51, reflecting an intraday move of -2.02%. Compared to the previous trading session, the share price moved -1.58%. Over this entire time period, the stock shifted by -1.33%.
The stock opened at ₹160.75 and closed at ₹157.51, reflecting an intraday move of -2.02%. Compared to the previous trading session, the share price moved -1.58%. Over this entire time period, the stock shifted by -1.33%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 2.88M shares on 25 Aug 26
(Total Volume: 54.41M, NSE: 51.53M).
The stock opened at ₹150.80 and closed at ₹159.63, reflecting an intraday move of +5.86%. Compared to the previous trading session, the share price moved +6.85%. Over this entire time period, the stock shifted by +6.56%.
The stock opened at ₹150.80 and closed at ₹159.63, reflecting an intraday move of +5.86%. Compared to the previous trading session, the share price moved +6.85%. Over this entire time period, the stock shifted by +6.56%.
Lowest Volume
Recorded 174.95K shares on 24 Aug 26
(Total Volume: 2.95M, NSE: 2.78M).
The stock opened at ₹148.10 and closed at ₹149.40, reflecting an intraday move of +0.88%. Compared to the previous trading session, the share price moved +0.62%. Over this entire time period, the stock shifted by +6.56%.
The stock opened at ₹148.10 and closed at ₹149.40, reflecting an intraday move of +0.88%. Compared to the previous trading session, the share price moved +0.62%. Over this entire time period, the stock shifted by +6.56%.