 |
 |
 |
Search Stock:
P S Raj Steels Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹410.00
▲ 0.86%
OPEN (22 Jul)
Opening price recorded at the beginning of the trading session.
₹408.50
Intraday +0.37%
LATEST VOLUME
Total shares traded on the most recent trading day.
6.00K
NSE: 6.00K (100%)
BSE: 0 (0%)
BSE: 0 (0%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
0.00%
3M: +4.33%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~100.0%
BSE: ~0.0%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
0.66x
Status: Quiet
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
9.05K Shares
NSE Avg: 9.05K (100%)
BSE Avg: 0 (0%)
BSE Avg: 0 (0%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
+0.46
Indicates Buying Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
174.00K
22 Sep 25
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
174.00K
22 Sep 25
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
32.50K
29 Jun 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
500
16 Jul 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
2.63M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
717.00K
19 Feb 25
YTD RETURN
Share price percentage return since January 1st of the current year.
+34.43%
Since 30 Dec 25 (₹305.00)
P S Raj Steels Historical Total Volume Summary
Last 3 Months
From: 03 Jun 26NSE: 216.5K (100%)
BSE: 0 (0%)
Total: 216.5K
Last 6 Months
From: 05 Mar 26NSE: 809.5K (100%)
BSE: 0 (0%)
Total: 809.5K
Last 9 Months
From: 03 Dec 25NSE: 1.15M (100%)
BSE: 0 (0%)
Total: 1.15M
Last 1 Year
From: 03 Sep 25NSE: 2.63M (100%)
BSE: 0 (0%)
Total: 2.63M
P S Raj Steels Historical Average Daily Volume
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 8.02K (100%)
BSE Avg: 0 (0%)
Total Avg: 8.02K
Last 6 Months Avg
From: 05 Mar 26NSE Avg: 10.25K (100%)
BSE Avg: 0 (0%)
Total Avg: 10.25K
Last 9 Months Avg
From: 03 Dec 25NSE Avg: 9.25K (100%)
BSE Avg: 0 (0%)
Total Avg: 9.25K
Last 1 Year Avg
From: 03 Sep 25NSE Avg: 14.16K (100%)
BSE Avg: 0 (0%)
Total Avg: 14.16K
P S Raj Steels Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 22 Jul 26 | 6.00K | +0.4% | Jump in volume with rise in price | 100% |
| 21 Jul 26 | 11.00K | -2% | Jump in volume with fall in price | 100% |
| 17 Jul 26 | 1.00K | 0% | Drop in volume | 100% |
| 16 Jul 26 | 500 | 0% | Drop in volume | 100% |
| 15 Jul 26 | 1.00K | -2.1% | Drop in volume | 100% |
| 10 Jul 26 | 2.50K | 0% | Drop in volume | 100% |
| 09 Jul 26 | 6.50K | +4.6% | Rising volume with rise in price | 100% |
| 07 Jul 26 | 1.50K | -0.9% | Drop in volume | 100% |
| 06 Jul 26 | 500 | 0% | Drop in volume | 100% |
| 03 Jul 26 | 8.00K | +3.9% | Drop in volume | 100% |
| 02 Jul 26 | 5.50K | +3.5% | Drop in volume | 100% |
| 01 Jul 26 | 14.50K | +0.6% | Drop in volume | 100% |
| 30 Jun 26 | 29.50K | -1.5% | Jump in volume with fall in price | 100% |
| 29 Jun 26 | 32.50K | +0.6% | Jump in volume with fall in price | 100% |
| 25 Jun 26 | 4.00K | -0.2% | Drop in volume | 100% |
| 24 Jun 26 | 13.00K | +0.3% | Jump in volume with fall in price | 100% |
| 19 Jun 26 | 18.50K | +3.7% | Jump in volume with fall in price | 100% |
| 18 Jun 26 | 4.00K | -2.7% | Drop in volume | 100% |
| 17 Jun 26 | 18.00K | +0.5% | Jump in volume with fall in price | 100% |
| 16 Jun 26 | 3.00K | 0% | Drop in volume | 100% |
| 15 Jun 26 | 5.00K | +1.5% | Rising volume with rise in price | 100% |
| 12 Jun 26 | 6.00K | -0.6% | Rising volume with rise in price | 100% |
| 11 Jun 26 | 8.50K | -2.4% | Jump in volume with fall in price | 100% |
| 08 Jun 26 | 1.50K | +6.5% | Drop in volume | 100% |
| 05 Jun 26 | 500 | 0% | Drop in volume | 100% |
| 04 Jun 26 | 5.50K | +0.1% | Rising volume with rise in price | 100% |
| 03 Jun 26 | 8.50K | +0.8% | Jump in volume with fall in price | 100% |
| 02 Jun 26 | 5.00K | +2.1% | Jump in volume with rise in price | 100% |
| 01 Jun 26 | 2.00K | +1.1% | Drop in volume | 100% |
| 29 May 26 | 4.50K | +0.2% | Falling volume | 100% |
| 27 May 26 | 5.00K | +2.5% | Drop in volume | 100% |
| 26 May 26 | 500 | 0% | Drop in volume | 100% |
| 25 May 26 | 5.00K | +0.4% | Drop in volume | 100% |
| 22 May 26 | 6.50K | +2.5% | Drop in volume | 100% |
| 21 May 26 | 12.00K | +1.3% | Drop in volume | 100% |
| 20 May 26 | 13.00K | +1.4% | Drop in volume | 100% |
| 19 May 26 | 24.00K | -0.3% | Jump in volume with fall in price | 100% |
| 18 May 26 | 27.00K | +1.5% | Jump in volume with rise in price | 100% |
| 15 May 26 | 9.50K | -0.2% | Drop in volume | 100% |
| 14 May 26 | 15.00K | +2.8% | Falling volume | 100% |
| 13 May 26 | 28.50K | +4.5% | Jump in volume with rise in price | 100% |
| 12 May 26 | 10.50K | +2.9% | Rising volume with rise in price | 100% |
| 11 May 26 | 12.50K | -0.6% | Jump in volume with rise in price | 100% |
| 08 May 26 | 17.00K | -0.3% | Jump in volume with rise in price | 100% |
| 07 May 26 | 7.50K | +2% | Falling volume | 100% |
| 06 May 26 | 12.00K | +3.8% | Jump in volume with rise in price | 100% |
| 05 May 26 | 500 | 0% | Drop in volume | 100% |
| 04 May 26 | 5.00K | +2.5% | Drop in volume | 100% |
| 30 Apr 26 | 22.50K | +5.7% | Jump in volume with rise in price | 100% |
| 29 Apr 26 | 1.00K | 0% | Drop in volume | 100% |
| 28 Apr 26 | 2.00K | 0% | Drop in volume | 100% |
| 24 Apr 26 | 10.00K | -2.4% | Falling volume | 100% |
| 22 Apr 26 | 5.00K | +1% | Drop in volume | 100% |
| 21 Apr 26 | 11.00K | 0% | Falling volume | 100% |
| 20 Apr 26 | 15.00K | -0.3% | Rising volume | 100% |
| 17 Apr 26 | 9.00K | -1.3% | Drop in volume | 100% |
| 16 Apr 26 | 25.00K | +5% | Rising volume with rise in price | 100% |
| 15 Apr 26 | 19.00K | +3.7% | Falling volume | 100% |
| 13 Apr 26 | 2.00K | -0.5% | Drop in volume | 100% |
| 10 Apr 26 | 13.00K | +1.5% | Drop in volume | 100% |
| 09 Apr 26 | 27.00K | +3.5% | Jump in volume with rise in price | 100% |
| 08 Apr 26 | 51.00K | +3.2% | Jump in volume with rise in price | 100% |
| 07 Apr 26 | 10.00K | +2% | Falling volume | 100% |
| 06 Apr 26 | 1.00K | 0% | Drop in volume | 100% |
| 02 Apr 26 | 3.00K | -4.4% | Drop in volume | 100% |
| 30 Mar 26 | 5.00K | +3.7% | Drop in volume | 100% |
| 27 Mar 26 | 19.00K | -3.9% | Jump in volume with fall in price | 100% |
| 25 Mar 26 | 31.00K | +2% | Jump in volume with fall in price | 100% |
| 24 Mar 26 | 13.00K | -3.9% | Jump in volume with rise in price | 100% |
| 23 Mar 26 | 12.00K | -4.2% | Jump in volume with fall in price | 100% |
| 20 Mar 26 | 2.00K | +4.5% | Drop in volume | 100% |
| 18 Mar 26 | 16.00K | -1.8% | Jump in volume with rise in price | 100% |
| 17 Mar 26 | 9.00K | +6% | Rising volume | 100% |
| 13 Mar 26 | 9.00K | +4.9% | Jump in volume with rise in price | 100% |
| 12 Mar 26 | 3.00K | +0.9% | Drop in volume | 100% |
| 11 Mar 26 | 2.00K | 0% | Drop in volume | 100% |
| 10 Mar 26 | 21.00K | 0% | Jump in volume with fall in price | 100% |
| 06 Mar 26 | 1.00K | 0% | Drop in volume | 100% |
| 05 Mar 26 | 1.00K | 0% | Drop in volume | 100% |
| 02 Mar 26 | 2.00K | 0% | Drop in volume | 100% |
| 27 Feb 26 | 2.00K | -0.7% | Drop in volume | 100% |
| 25 Feb 26 | 17.00K | +0.9% | Jump in volume | 100% |
| 24 Feb 26 | 29.00K | +2.5% | Jump in volume with fall in price | 100% |
| 23 Feb 26 | 6.00K | +3.3% | Jump in volume with fall in price | 100% |
| 20 Feb 26 | 5.00K | -2% | Jump in volume with rise in price | 100% |
| 19 Feb 26 | 2.00K | 0% | Drop in volume | 100% |
| 16 Feb 26 | 3.00K | +4.5% | Falling volume | 100% |
| 11 Feb 26 | 6.00K | 0% | Jump in volume with fall in price | 100% |
| 09 Feb 26 | 1.00K | 0% | Drop in volume | 100% |
| 06 Feb 26 | 3.00K | +4% | Rising volume | 100% |
| 05 Feb 26 | 4.00K | -0.9% | Jump in volume with fall in price | 100% |
| 04 Feb 26 | 2.00K | +2.7% | Drop in volume | 100% |
| 03 Feb 26 | 3.00K | 0% | Drop in volume | 100% |
| 02 Feb 26 | 2.00K | -0% | Drop in volume | 100% |
| 01 Feb 26 | 2.00K | +4.9% | Drop in volume | 100% |
| 30 Jan 26 | 5.00K | -4% | Drop in volume | 100% |
| 29 Jan 26 | 9.00K | 0% | Jump in volume with rise in price | 100% |
| 28 Jan 26 | 11.00K | +1.8% | Jump in volume with fall in price | 100% |
| 27 Jan 26 | 5.00K | 0% | Falling volume | 100% |
| 23 Jan 26 | 9.00K | +3.7% | Jump in volume with fall in price | 100% |
| 22 Jan 26 | 3.00K | +0.2% | Falling volume | 100% |
| 21 Jan 26 | 5.00K | -3.3% | Drop in volume | 100% |
| 20 Jan 26 | 10.00K | +1.1% | Jump in volume with fall in price | 100% |
| 16 Jan 26 | 1.00K | 0% | Drop in volume | 100% |
| 12 Jan 26 | 2.00K | +2.7% | Drop in volume | 100% |
| 08 Jan 26 | 2.00K | +3.6% | Drop in volume | 100% |
| 07 Jan 26 | 21.00K | -1.4% | Jump in volume with fall in price | 100% |
| 06 Jan 26 | 2.00K | -0.3% | Drop in volume | 100% |
| 05 Jan 26 | 25.00K | 0% | Jump in volume with fall in price | 100% |
| 30 Dec 25 | 9.00K | +1.6% | Rising volume | 100% |
| 24 Dec 25 | 13.00K | -2.5% | Jump in volume with fall in price | 100% |
| 23 Dec 25 | 2.00K | +0.1% | Drop in volume | 100% |
| 22 Dec 25 | 19.00K | +1.3% | Jump in volume with rise in price | 100% |
| 17 Dec 25 | 4.00K | 0% | Drop in volume | 100% |
| 16 Dec 25 | 6.00K | +2.7% | Falling volume | 100% |
| 15 Dec 25 | 8.00K | -0% | Falling volume | 100% |
| 12 Dec 25 | 13.00K | +2.8% | Jump in volume with rise in price | 100% |
| 11 Dec 25 | 1.00K | 0% | Drop in volume | 100% |
| 10 Dec 25 | 10.00K | +0.3% | Falling volume | 100% |
| 09 Dec 25 | 5.00K | 0% | Drop in volume | 100% |
| 08 Dec 25 | 15.00K | -0.5% | Jump in volume with fall in price | 100% |
| 05 Dec 25 | 11.00K | +0.2% | Jump in volume with fall in price | 100% |
| 04 Dec 25 | 10.00K | +1.1% | Jump in volume with fall in price | 100% |
| 03 Dec 25 | 13.00K | +1.9% | Jump in volume with rise in price | 100% |
| 02 Dec 25 | 9.00K | -0.7% | Jump in volume with rise in price | 100% |
| 01 Dec 25 | 1.00K | 0% | Drop in volume | 100% |
| 28 Nov 25 | 2.00K | -0.3% | Drop in volume | 100% |
| 27 Nov 25 | 1.00K | 0% | Drop in volume | 100% |
| 26 Nov 25 | 7.00K | +2.7% | Falling volume | 100% |
| 25 Nov 25 | 8.00K | -1.7% | Drop in volume | 100% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 11.00K shares on 21 Jul 26
(Total Volume: 11.00K, BSE: 0).
The stock opened at ₹415.00 and closed at ₹406.50, reflecting an intraday move of -2.05%. Compared to the previous trading session, the share price moved -2.73%. Over this entire time period, the stock shifted by -0.36%.
The stock opened at ₹415.00 and closed at ₹406.50, reflecting an intraday move of -2.05%. Compared to the previous trading session, the share price moved -2.73%. Over this entire time period, the stock shifted by -0.36%.
Lowest Volume
Recorded 500 shares on 16 Jul 26
(Total Volume: 500, BSE: 0).
The stock opened at ₹400.00 and closed at ₹400.00, reflecting an intraday move of 0.00%. Compared to the previous trading session, the share price moved -0.30%. Over this entire time period, the stock shifted by -0.36%.
The stock opened at ₹400.00 and closed at ₹400.00, reflecting an intraday move of 0.00%. Compared to the previous trading session, the share price moved -0.30%. Over this entire time period, the stock shifted by -0.36%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 11.00K shares on 21 Jul 26
(Total Volume: 11.00K, BSE: 0).
The stock opened at ₹415.00 and closed at ₹406.50, reflecting an intraday move of -2.05%. Compared to the previous trading session, the share price moved -2.73%. Over this entire time period, the stock shifted by -2.59%.
The stock opened at ₹415.00 and closed at ₹406.50, reflecting an intraday move of -2.05%. Compared to the previous trading session, the share price moved -2.73%. Over this entire time period, the stock shifted by -2.59%.
Lowest Volume
Recorded 500 shares on 16 Jul 26
(Total Volume: 500, BSE: 0).
The stock opened at ₹400.00 and closed at ₹400.00, reflecting an intraday move of 0.00%. Compared to the previous trading session, the share price moved -0.30%. Over this entire time period, the stock shifted by -2.59%.
The stock opened at ₹400.00 and closed at ₹400.00, reflecting an intraday move of 0.00%. Compared to the previous trading session, the share price moved -0.30%. Over this entire time period, the stock shifted by -2.59%.